Last Updated	Total Profits (51 Days)	Total Losses (51 Days)	Annualized Profits	Average Profit	Average Loss	Highest Gain	Highest Loss
Jul 1, 2009	+1,161.07%	-207.22%	+8,309.65%	+22.77%	-4.06%	+20.59%	-4.97%

Pick #	Ticker	Buy Date	Buy Price	Sell Date	Sell Price	Profit	Loss	Days Held
61949	PLCM	6/23/2009	19.82	7/1/2009	20.52	+3.54%		6
61948	COP	6/16/2009	43.92	6/30/2009	42.11		-4.12%	10
61947	NVLS	6/16/2009	17.35	6/30/2009	16.72		-3.63%	10
61946	QLGC	6/16/2009	13.14	6/30/2009	13.09		-0.38%	10
61945	CINF	6/17/2009	22.80	6/30/2009	22.44		-1.58%	9
61944	HON	6/17/2009	33.07	6/30/2009	32.3		-2.33%	9
61943	NOC	6/17/2009	46.71	6/30/2009	46.45		-0.56%	9
61942	FHN	6/18/2009	12.26	6/30/2009	11.96		-2.45%	8
61941	LAMR	6/18/2009	15.92	6/30/2009	15.63		-1.82%	8
61940	BBY	6/19/2009	34.31	6/30/2009	34.04		-0.79%	7
61939	GNTX	6/19/2009	11.63	6/30/2009	11.64	+0.1%		7
61938	HPT	6/19/2009	11.24	6/30/2009	11.79	+4.9%		7
61937	EQT	6/23/2009	34.20	6/30/2009	35.19	+2.9%		5
61936	FCN	6/23/2009	50.26	6/30/2009	51.37	+2.2%		5
61935	ITT	6/23/2009	43.32	6/30/2009	44.89	+3.63%		5
61934	MRO	6/23/2009	29.07	6/30/2009	30.08	+3.48%		5
61933	NBL	6/23/2009	57.73	6/30/2009	59.25	+2.63%		5
61932	NUE	6/23/2009	44.06	6/30/2009	45.26	+2.71%		5
61931	XOM	6/23/2009	69.28	6/30/2009	70.61	+1.92%		5
61930	GD	6/24/2009	56.17	6/30/2009	56.76	+1.04%		4
61929	LMT	6/24/2009	81.59	6/30/2009	82.05	+0.56%		4
61928	VSEA	6/24/2009	23.23	6/30/2009	23.78	+2.38%		4
61927	WHR	6/24/2009	41.79	6/30/2009	43.6	+4.32%		4
61926	ZBRA	6/24/2009	22.61	6/30/2009	23.82	+5.36%		4
61925	PFCB	6/12/2009	30.98	6/29/2009	31.08	+0.33%		11
61924	EV	6/15/2009	28.03	6/29/2009	27.27		-2.71%	10
61923	CVG	6/16/2009	9.13	6/29/2009	9.21	+0.89%		9
61922	DLX	6/16/2009	13.88	6/29/2009	13.4		-3.46%	9
61921	KLAC	6/16/2009	25.60	6/29/2009	24.74		-3.36%	9
61920	MCO	6/16/2009	26.78	6/29/2009	25.98		-2.99%	9
61919	PH	6/16/2009	44.58	6/29/2009	42.88		-3.81%	9
61918	PX	6/16/2009	73.09	6/29/2009	72.32		-1.05%	9
61917	TOT	6/16/2009	55.43	6/29/2009	54.49		-1.7%	9
61916	WFMI	6/16/2009	19.52	6/29/2009	19.09		-2.2%	9
61915	ANF	6/17/2009	25.62	6/29/2009	26.43	+3.17%		8
61914	AVY	6/17/2009	25.65	6/29/2009	25.31		-1.33%	8
61913	DOW	6/17/2009	16.02	6/29/2009	16.04	+0.13%		8
61912	DST	6/17/2009	37.03	6/29/2009	36.93		-0.27%	8
61911	FRT	6/17/2009	52.65	6/29/2009	51.47		-2.24%	8
61910	MDP	6/17/2009	26.08	6/29/2009	26.14	+0.24%		8
61909	APC	6/18/2009	47.47	6/29/2009	46.39		-2.28%	7
61908	BJS	6/18/2009	14.00	6/29/2009	13.98		-0.14%	7
61907	PLD	6/18/2009	8.16	6/29/2009	8.18	+0.26%		7
61906	ITG	6/22/2009	19.39	6/29/2009	20.13	+3.83%		5
61905	CSC	6/23/2009	42.97	6/29/2009	43.59	+1.43%		4
61904	DRE	6/23/2009	8.32	6/29/2009	8.75	+5.18%		4
61903	PXD	6/23/2009	24.12	6/29/2009	25.63	+6.27%		4
61902	CEG	6/24/2009	26.02	6/29/2009	26.51	+1.89%		3
61901	GXP	6/24/2009	15.06	6/29/2009	15.45	+2.6%		3
61900	SMTC	6/24/2009	15.55	6/29/2009	15.99	+2.84%		3
61899	THOR	6/24/2009	24.66	6/29/2009	26.06	+5.69%		3
61898	EXBD	6/25/2009	19.25	6/29/2009	20.56	+6.82%		2
61897	EQR	6/12/2009	23.05	6/26/2009	22.06		-4.3%	10
61896	COH	6/15/2009	25.69	6/26/2009	26.17	+1.88%		9
61895	COLM	6/15/2009	32.24	6/26/2009	31.67		-1.77%	9
61894	FDS	6/15/2009	50.54	6/26/2009	49.29		-2.47%	9
61893	MO	6/15/2009	16.58	6/26/2009	16.54		-0.24%	9
61892	NWL	6/15/2009	10.68	6/26/2009	10.4		-2.62%	9
61891	PGR	6/15/2009	15.39	6/26/2009	14.99		-2.6%	9
61890	AFG	6/16/2009	21.96	6/26/2009	21.86		-0.46%	8
61889	ARW	6/16/2009	21.73	6/26/2009	21.12		-2.81%	8
61888	ATMI	6/16/2009	15.65	6/26/2009	15.61		-0.26%	8
61887	BDK	6/16/2009	29.83	6/26/2009	28.65		-3.96%	8
61886	BNI	6/16/2009	74.07	6/26/2009	74.73	+0.89%		8
61885	CB	6/16/2009	40.04	6/26/2009	39.87		-0.42%	8
61884	CNI	6/16/2009	42.38	6/26/2009	43.06	+1.61%		8
61883	DE	6/16/2009	43.36	6/26/2009	41.74		-3.74%	8
61882	DIS	6/16/2009	24.31	6/26/2009	23.42		-3.66%	8
61881	EBAY	6/16/2009	17.45	6/26/2009	17.07		-2.18%	8
61880	GENZ	6/16/2009	51.42	6/26/2009	55.82	+8.55%		8
61879	HCP	6/16/2009	21.74	6/26/2009	20.92		-3.77%	8
61878	HD	6/16/2009	23.86	6/26/2009	23.47		-1.63%	8
61877	HOT	6/16/2009	23.26	6/26/2009	22.71		-2.36%	8
61876	PBI	6/16/2009	21.62	6/26/2009	21.87	+1.17%		8
61875	PCAR	6/16/2009	30.94	6/26/2009	31.73	+2.56%		8
61874	SNE	6/16/2009	26.57	6/26/2009	26.35		-0.83%	8
61873	UHS	6/16/2009	51.66	6/26/2009	50.18		-2.86%	8
61872	UPS	6/16/2009	49.28	6/26/2009	49.11		-0.34%	8
61871	WERN	6/16/2009	18.30	6/26/2009	17.66		-3.5%	8
61870	WMT	6/16/2009	48.51	6/26/2009	49.05	+1.1%		8
61869	ALL	6/17/2009	23.57	6/26/2009	24.06	+2.09%		7
61868	AN	6/17/2009	16.24	6/26/2009	16.85	+3.77%		7
61867	DLTR	6/17/2009	41.60	6/26/2009	42.08	+1.16%		7
61866	EMR	6/17/2009	33.26	6/26/2009	32.88		-1.14%	7
61865	FO	6/17/2009	34.80	6/26/2009	34.87	+0.21%		7
61864	JCP	6/17/2009	26.33	6/26/2009	27.64	+4.99%		7
61863	JWN	6/17/2009	18.99	6/26/2009	19.66	+3.54%		7
61862	KSS	6/17/2009	44.01	6/26/2009	44.36	+0.78%		7
61861	LOW	6/17/2009	19.02	6/26/2009	18.83		-1%	7
61860	LTD	6/17/2009	11.91	6/26/2009	11.67		-2.02%	7
61859	MHK	6/17/2009	37.35	6/26/2009	36.86		-1.31%	7
61858	MTB	6/17/2009	45.69	6/26/2009	48.66	+6.49%		7
61857	OXY	6/17/2009	63.82	6/26/2009	64.94	+1.75%		7
61856	PG	6/17/2009	50.13	6/26/2009	51.47	+2.66%		7
61855	SEE	6/17/2009	17.84	6/26/2009	17.84			7
61854	UNM	6/17/2009	15.94	6/26/2009	15.85		-0.56%	7
61853	USB	6/17/2009	18.01	6/26/2009	17.77		-1.33%	7
61852	WMB	6/17/2009	16.10	6/26/2009	15.51		-3.66%	7
61851	ADM	6/18/2009	26.66	6/26/2009	26.87	+0.8%		6
61850	CAT	6/18/2009	34.92	6/26/2009	34.54		-1.09%	6
61849	CMA	6/18/2009	20.48	6/26/2009	21.15	+3.28%		6
61848	COF	6/18/2009	22.79	6/26/2009	22.06		-3.2%	6
61847	DDS	6/18/2009	9.12	6/26/2009	8.72		-4.39%	6
61846	EPD	6/18/2009	24.76	6/26/2009	25.01	+1.02%		6
61845	FCX	6/18/2009	50.12	6/26/2009	50.86	+1.47%		6
61844	IR	6/18/2009	21.39	6/26/2009	21.82	+2.02%		6
61843	JNPR	6/18/2009	22.87	6/26/2009	22.6		-1.18%	6
61842	MUR	6/18/2009	55.42	6/26/2009	54.2		-2.2%	6
61841	PBR	6/18/2009	40.49	6/26/2009	40.6	+0.26%		6
61840	RSH	6/18/2009	13.58	6/26/2009	13.95	+2.73%		6
61839	TCB	6/18/2009	12.81	6/26/2009	12.92	+0.87%		6
61838	TXT	6/18/2009	10.26	6/26/2009	9.91		-3.41%	6
61837	WFC	6/18/2009	23.03	6/26/2009	23.74	+3.09%		6
61836	YHOO	6/18/2009	15.62	6/26/2009	15.6		-0.13%	6
61835	ACS	6/19/2009	44.32	6/26/2009	44.94	+1.39%		5
61834	AMTD	6/23/2009	16.63	6/26/2009	17.84	+7.29%		3
61833	CAL	6/23/2009	8.51	6/26/2009	9.07	+6.59%		3
61832	COST	6/23/2009	46.02	6/26/2009	46.04	+0.03%		3
61831	CSX	6/23/2009	32.16	6/26/2009	35.1	+9.15%		3
61830	DO	6/23/2009	82.55	6/26/2009	87.09	+5.49%		3
61829	FISV	6/23/2009	44.67	6/26/2009	45.32	+1.44%		3
61828	IBM	6/23/2009	104.75	6/26/2009	106.51	+1.68%		3
61827	ITW	6/23/2009	34.62	6/26/2009	37.27	+7.64%		3
61826	JBHT	6/23/2009	30.02	6/26/2009	30.62	+2.01%		3
61825	JEC	6/23/2009	39.58	6/26/2009	42.15	+6.5%		3
61824	JNS	6/23/2009	10.43	6/26/2009	11.07	+6.15%		3
61823	NYB	6/23/2009	10.40	6/26/2009	10.77	+3.57%		3
61822	OMC	6/23/2009	31.38	6/26/2009	32.2	+2.62%		3
61821	SEIC	6/23/2009	16.85	6/26/2009	17.47	+3.69%		3
61820	SLB	6/23/2009	52.85	6/26/2009	54.91	+3.89%		3
61819	SYMC	6/23/2009	15.15	6/26/2009	15.75	+3.97%		3
61818	TSN	6/23/2009	12.11	6/26/2009	12.48	+3.07%		3
61817	TYC	6/23/2009	25.72	6/26/2009	26.52	+3.12%		3
61816	WCN	6/23/2009	24.95	6/26/2009	25.91	+3.86%		3
61815	AMAT	6/24/2009	10.68	6/26/2009	10.93	+2.35%		2
61814	AMZN	6/24/2009	78.00	6/26/2009	81.91	+5.01%		2
61813	CY	6/24/2009	8.61	6/26/2009	8.95	+3.96%		2
61812	GAS	6/24/2009	34.24	6/26/2009	34.35	+0.33%		2
61811	GR	6/24/2009	49.60	6/26/2009	50.74	+2.29%		2
61810	JNY	6/24/2009	10.05	6/26/2009	10.48	+4.29%		2
61809	NVDA	6/24/2009	10.63	6/26/2009	11.37	+6.97%		2
61808	ORI	6/24/2009	9.50	6/26/2009	9.72	+2.33%		2
61807	MCD	6/25/2009	56.21	6/26/2009	57.4	+2.11%		1
61806	OGE	6/25/2009	26.89	6/26/2009	27.93	+3.88%		1
61805	ASH	6/15/2009	26.88	6/25/2009	26.85		-0.11%	8
61804	FDX	6/15/2009	53.69	6/25/2009	52.74		-1.77%	8
61803	LNC	6/15/2009	16.43	6/25/2009	16.32		-0.67%	8
61802	RE	6/15/2009	70.50	6/25/2009	69.65		-1.21%	8
61801	A	6/16/2009	18.91	6/25/2009	18.96	+0.27%		7
61800	ACE	6/16/2009	44.30	6/25/2009	43.56		-1.67%	7
61799	AEM	6/16/2009	53.68	6/25/2009	54.05	+0.68%		7
61798	AFL	6/16/2009	31.83	6/25/2009	31.07		-2.39%	7
61797	AVP	6/16/2009	25.49	6/25/2009	26.03	+2.13%		7
61796	BMS	6/16/2009	25.01	6/25/2009	23.96		-4.2%	7
61795	CTAS	6/16/2009	22.39	6/25/2009	22.5	+0.5%		7
61794	EL	6/16/2009	32.74	6/25/2009	32.38		-1.1%	7
61793	GMT	6/16/2009	23.75	6/25/2009	23.67		-0.34%	7
61792	KMB	6/16/2009	51.53	6/25/2009	51.71	+0.34%		7
61791	PTV	6/16/2009	21.01	6/25/2009	20.51		-2.38%	7
61790	TMK	6/16/2009	37.50	6/25/2009	36.23		-3.39%	7
61789	TSM	6/16/2009	9.51	6/25/2009	9.42		-0.95%	7
61788	GS	6/18/2009	139.96	6/25/2009	141.59	+1.16%		5
61787	PNC	6/18/2009	38.18	6/25/2009	39.75	+4.12%		5
61786	AES	6/23/2009	9.14	6/25/2009	10.54	+15.33%		2
61785	LM	6/23/2009	22.35	6/25/2009	24.53	+9.76%		2
61784	RHT	6/23/2009	18.84	6/25/2009	18.15		-3.66%	2
61783	CAG	6/16/2009	18.68	6/24/2009	19.84	+6.22%		6
61782	KBH	6/16/2009	13.74	6/24/2009	13.9	+1.17%		6
61781	RCL	6/11/2009	13.92	6/22/2009	13.66		-1.87%	7
61780	EAT	6/12/2009	16.13	6/22/2009	16.2	+0.44%		6
61779	FL	6/12/2009	10.32	6/22/2009	10.62	+2.92%		6
61778	HSY	6/16/2009	34.68	6/22/2009	34.47		-0.61%	4
61777	VFC	6/16/2009	57.85	6/22/2009	58.65	+1.38%		4
61776	CHS	6/17/2009	9.18	6/22/2009	9.97	+8.62%		3
61775	JPM	6/17/2009	33.43	6/22/2009	34.69	+3.78%		3
61774	NTRS	6/17/2009	52.58	6/22/2009	53.55	+1.84%		3
61773	STT	6/17/2009	44.99	6/22/2009	47.41	+5.37%		3
61772	CYN	6/18/2009	34.95	6/22/2009	36.16	+3.47%		2
61771	STI	6/18/2009	15.43	6/22/2009	16	+3.7%		2
61770	CCL	6/11/2009	24.48	6/19/2009	26.73	+9.2%		6
61769	TSN	6/11/2009	12.89	6/19/2009	12.98	+0.71%		6
61768	UNH	6/12/2009	23.80	6/19/2009	25.93	+8.96%		5
61767	AZO	6/15/2009	154.03	6/19/2009	158.12	+2.65%		4
61766	IRM	6/15/2009	27.59	6/19/2009	28.34	+2.73%		4
61765	BSX	6/16/2009	9.02	6/19/2009	9.5	+5.33%		3
61764	IDXX	6/16/2009	45.49	6/19/2009	45.85	+0.78%		3
61763	JNJ	6/16/2009	55.01	6/19/2009	56.31	+2.36%		3
61762	LLY	6/16/2009	33.14	6/19/2009	34.09	+2.85%		3
61761	MAT	6/16/2009	15.87	6/19/2009	16.52	+4.11%		3
61760	SFD	6/16/2009	11.34	6/19/2009	12.1	+6.71%		3
61759	SYK	6/16/2009	39.40	6/19/2009	40.65	+3.16%		3
61758	WAG	6/16/2009	30.61	6/19/2009	31.88	+4.16%		3
61757	CL	6/17/2009	68.53	6/19/2009	71.4	+4.18%		2
61756	CPB	6/17/2009	28.26	6/19/2009	28.99	+2.59%		2
61755	WPI	6/11/2009	29.76	6/18/2009	30.26	+1.69%		5
61754	CAKE	6/12/2009	16.78	6/18/2009	16.97	+1.14%		4
61753	ESRX	6/15/2009	61.69	6/18/2009	63.56	+3.03%		3
61752	BCR	6/16/2009	71.20	6/18/2009	73.58	+3.34%		2
61751	REGN	6/16/2009	15.39	6/18/2009	16.51	+7.29%		2
61750	STE	6/16/2009	24.69	6/18/2009	25.04	+1.43%		2
61749	WLP	6/10/2009	46.06	6/17/2009	47.1	+2.25%		5
61748	CCE	6/16/2009	17.13	6/17/2009	17.34	+1.24%		1
61747	DUG	6/2/2009	16.20	6/16/2009	16.18		-0.12%	10
61746	DXD	6/2/2009	45.83	6/16/2009	46.18	+0.77%		10
61745	MZZ	6/2/2009	36.48	6/16/2009	37.23	+2.04%		10
61744	SDS	6/2/2009	53.44	6/16/2009	54.75	+2.44%		10
61743	SIJ	6/2/2009	39.58	6/16/2009	40.4	+2.08%		10
61742	SSG	6/2/2009	34.35	6/16/2009	35.76	+4.11%		10
61741	CTAS	6/1/2009	23.18	6/15/2009	22.62		-2.42%	10
61740	QID	6/2/2009	32.71	6/15/2009	32.48		-0.7%	9
61739	CAH	6/3/2009	31.73	6/15/2009	30.72		-3.18%	8
61738	CEG	6/12/2009	26.90	6/15/2009	27.01	+0.42%		1
61737	VMC	6/12/2009	42.93	6/15/2009	46.88	+9.19%		1
61736	SDD	6/2/2009	43.47	6/12/2009	43.57	+0.22%		8
61735	TWM	6/2/2009	41.68	6/12/2009	41.08		-1.44%	8
61734	BAX	6/5/2009	47.57	6/12/2009	47.77	+0.41%		5
61733	PFE	6/8/2009	14.40	6/12/2009	14.57	+1.19%		4
61732	SCC	6/2/2009	59.60	6/11/2009	60.34	+1.23%		7
61731	SJH	6/2/2009	45.92	6/11/2009	45.21		-1.55%	7
61730	SRS	6/2/2009	18.15	6/11/2009	18.69	+2.99%		7
61729	BVF	6/4/2009	12.03	6/11/2009	12.64	+5.08%		5
61728	RYL	5/29/2009	17.34	6/10/2009	18.16	+4.74%		8
61727	WDC	6/4/2009	23.44	6/10/2009	25.4	+8.37%		4
61726	AOC	5/22/2009	36.53	6/5/2009	36.43		-0.27%	9
61725	SRDX	6/2/2009	19.07	6/4/2009	19.57	+2.63%		2
61724	AGN	5/18/2009	45.84	6/3/2009	45.97	+0.29%		11
61723	PDCO	5/22/2009	20.18	6/3/2009	21.1	+4.57%		7
61722	SNPS	5/22/2009	19.41	6/3/2009	19.49	+0.42%		7
61721	STI	5/26/2009	13.52	6/3/2009	16.27	+20.35%		6
61720	CECO	5/28/2009	19.85	6/3/2009	21.06	+6.11%		4
61719	GIS	5/28/2009	51.35	6/3/2009	52.4	+2.05%		4
61718	COCO	5/29/2009	15.50	6/3/2009	16.22	+4.66%		3
61717	CMCSK	6/1/2009	13.18	6/3/2009	13.71	+4.03%		2
61716	WFMI	5/15/2009	20.57	6/2/2009	20.08		-2.38%	11
61715	CVS	5/18/2009	30.99	6/2/2009	30.69		-0.97%	10
61714	EMR	5/22/2009	31.64	6/2/2009	33.96	+7.34%		6
61713	HD	5/22/2009	23.20	6/2/2009	23.96	+3.29%		6
61712	NLY	5/26/2009	13.95	6/2/2009	14.27	+2.3%		5
61711	SYK	5/27/2009	38.97	6/2/2009	39.35	+0.96%		4
61710	APOL	5/28/2009	58.52	6/2/2009	60.45	+3.29%		3
61709	BMY	5/28/2009	19.70	6/2/2009	20.19	+2.5%		3
61708	CAL	5/28/2009	9.05	6/2/2009	10.55	+16.58%		3
61707	PRE	5/28/2009	63.50	6/2/2009	65.64	+3.36%		3
61706	STRA	5/28/2009	186.79	6/2/2009	191.15	+2.33%		3
61705	AZO	5/29/2009	150.88	6/2/2009	157.01	+4.06%		2
61704	COO	5/29/2009	26.04	6/2/2009	27.26	+4.7%		2
61703	DV	5/29/2009	43.24	6/2/2009	46.89	+8.43%		2
61702	MCO	5/29/2009	26.77	6/2/2009	28.36	+5.95%		2
61701	PII	5/14/2009	29.61	6/1/2009	32.5	+9.77%		11
61700	GAS	5/15/2009	32.43	6/1/2009	31.74		-2.13%	10
61699	RE	5/19/2009	69.78	6/1/2009	69.64		-0.2%	8
61698	GILD	5/20/2009	43.01	6/1/2009	43.16	+0.34%		7
61697	PPDI	5/21/2009	19.68	6/1/2009	20.25	+2.91%		6
61696	CAH	5/22/2009	34.16	6/1/2009	35.97	+5.28%		5
61695	FE	5/15/2009	35.56	5/29/2009	37.89	+6.56%		9
61694	AYE	5/18/2009	23.97	5/29/2009	24.47	+2.1%		8
61693	RTN	5/18/2009	45.27	5/29/2009	44.79		-1.06%	8
61692	CI	5/26/2009	19.78	5/29/2009	21.85	+10.48%		3
61691	SYMC	5/26/2009	14.01	5/29/2009	15.26	+8.93%		3
61690	EOG	5/27/2009	69.47	5/29/2009	73.48	+5.77%		2
61689	WEC	5/11/2009	38.53	5/27/2009	37.79		-1.92%	11
61688	ED	5/12/2009	36.52	5/27/2009	35.62		-2.46%	10
61687	ETH	5/13/2009	12.00	5/27/2009	11.58		-3.5%	9
61686	MHK	5/13/2009	41.22	5/27/2009	39.17		-4.97%	9
61685	PCAR	5/13/2009	30.64	5/27/2009	29.61		-3.36%	9
61684	SWK	5/13/2009	35.26	5/27/2009	36.08	+2.31%		9
61683	WHR	5/13/2009	42.71	5/27/2009	42.21		-1.17%	9
61682	AJG	5/14/2009	20.71	5/27/2009	20.79	+0.4%		8
61681	AVY	5/14/2009	26.47	5/27/2009	27.84	+5.19%		8
61680	BBT	5/14/2009	21.94	5/27/2009	21.99	+0.24%		8
61679	CPKI	5/14/2009	13.07	5/27/2009	13.26	+1.46%		8
61678	CVG	5/14/2009	9.14	5/27/2009	9.63	+5.37%		8
61677	ECL	5/14/2009	36.60	5/27/2009	37.55	+2.58%		8
61676	FAST	5/14/2009	33.22	5/27/2009	33.99	+2.3%		8
61675	HAR	5/14/2009	17.03	5/27/2009	17.76	+4.3%		8
61674	HRB	5/14/2009	14.28	5/27/2009	14.62	+2.39%		8
61673	LLL	5/14/2009	75.08	5/27/2009	73.52		-2.08%	8
61672	MAR	5/14/2009	21.30	5/27/2009	23.41	+9.92%		8
61671	NI	5/14/2009	10.78	5/27/2009	10.85	+0.66%		8
61670	PLL	5/14/2009	25.04	5/27/2009	25.33	+1.17%		8
61669	PNW	5/14/2009	27.10	5/27/2009	27.35	+0.93%		8
61668	SVU	5/14/2009	15.67	5/27/2009	15.84	+1.09%		8
61667	VMC	5/14/2009	42.76	5/27/2009	41.84		-2.15%	8
61666	XEL	5/14/2009	17.95	5/27/2009	17.54		-2.28%	8
61665	AEP	5/15/2009	25.47	5/27/2009	25.91	+1.74%		7
61664	DUK	5/15/2009	13.70	5/27/2009	14.02	+2.35%		7
61663	FPL	5/15/2009	54.69	5/27/2009	55.11	+0.76%		7
61662	FRED	5/15/2009	12.75	5/27/2009	13.44	+5.42%		7
61661	NST	5/15/2009	29.45	5/27/2009	29.79	+1.16%		7
61660	SCG	5/15/2009	29.63	5/27/2009	29.64	+0.04%		7
61659	AEE	5/18/2009	23.40	5/27/2009	23.5	+0.44%		6
61658	CMS	5/18/2009	11.32	5/27/2009	11.34	+0.19%		6
61657	DPL	5/18/2009	21.37	5/27/2009	21.69	+1.51%		6
61656	ITW	5/18/2009	33.25	5/27/2009	33.77	+1.57%		6
61655	MDT	5/20/2009	31.99	5/27/2009	33.48	+4.64%		4
61654	NTRS	5/21/2009	50.51	5/27/2009	54.83	+8.54%		3
61653	CTL	5/22/2009	29.75	5/27/2009	30.55	+2.7%		2
61652	GWW	5/22/2009	75.58	5/27/2009	78.68	+4.1%		2
61651	HSY	5/22/2009	34.86	5/27/2009	35.23	+1.07%		2
61650	ITT	5/22/2009	39.75	5/27/2009	41.25	+3.76%		2
61649	VZ	5/22/2009	29.19	5/27/2009	29.66	+1.59%		2
61648	XRAY	5/22/2009	28.66	5/27/2009	29.37	+2.49%		2
61647	FL	5/26/2009	10.63	5/27/2009	11.25	+5.84%		1
61646	PBG	5/26/2009	32.06	5/27/2009	32.42	+1.13%		1
61645	MCHP	5/11/2009	21.17	5/21/2009	20.89		-1.32%	8
61644	A	5/14/2009	17.96	5/21/2009	18.22	+1.46%		5
61643	CNI	5/14/2009	37.91	5/21/2009	41.19	+8.64%		5
61642	ITG	5/14/2009	19.83	5/21/2009	20.67	+4.25%		5
61641	UNP	5/14/2009	45.93	5/21/2009	47.48	+3.38%		5
61640	NOC	5/19/2009	47.62	5/21/2009	48.66	+2.19%		2
61639	FDO	5/7/2009	32.50	5/20/2009	31.2		-4%	9
61638	GNTX	5/8/2009	12.02	5/20/2009	11.87		-1.25%	8
61637	SYMC	5/8/2009	15.16	5/20/2009	15.53	+2.45%		8
61636	BRCM	5/11/2009	21.16	5/20/2009	22.48	+6.25%		7
61635	IRF	5/11/2009	13.39	5/20/2009	13.97	+4.34%		7
61634	NVDA	5/11/2009	9.10	5/20/2009	9.62	+5.72%		7
61633	COO	5/12/2009	28.12	5/20/2009	27.91		-0.75%	6
61632	WSM	5/12/2009	12.21	5/20/2009	12.64	+3.53%		6
61631	NKE	5/13/2009	50.40	5/20/2009	52.34	+3.84%		5
61630	RSH	5/13/2009	12.56	5/20/2009	13.24	+5.42%		5
61629	TIF	5/13/2009	26.01	5/20/2009	27.54	+5.89%		5
61628	EMC	5/14/2009	11.79	5/20/2009	12.3	+4.34%		4
61627	GT	5/14/2009	10.65	5/20/2009	12.23	+14.85%		4
61626	MAT	5/14/2009	14.10	5/20/2009	14.88	+5.54%		4
61625	NBL	5/14/2009	53.88	5/20/2009	58.22	+8.05%		4
61624	NUE	5/14/2009	39.05	5/20/2009	42.62	+9.15%		4
61623	THO	5/14/2009	18.21	5/20/2009	19.72	+8.3%		4
61622	WY	5/14/2009	31.30	5/20/2009	34.22	+9.31%		4
61621	ACI	5/15/2009	16.80	5/20/2009	17.89	+6.5%		3
61620	D	5/15/2009	30.91	5/20/2009	31.68	+2.5%		3
61619	FLIR	5/15/2009	24.68	5/20/2009	25.63	+3.86%		3
61618	KSS	5/15/2009	41.84	5/20/2009	44.31	+5.89%		3
61617	UHS	5/19/2009	50.64	5/20/2009	52.3	+3.27%		1
61616	AOC	5/4/2009	36.87	5/19/2009	37.25	+1.04%		11
61615	GPC	5/4/2009	33.86	5/19/2009	33.17		-2.04%	11
61614	AMT	5/5/2009	29.78	5/19/2009	30.5	+2.43%		10
61613	SY	5/7/2009	33.79	5/19/2009	32.75		-3.08%	8
61612	BBBY	5/8/2009	29.14	5/19/2009	29.06		-0.27%	7
61611	COST	5/8/2009	46.50	5/19/2009	46.23		-0.58%	7
61610	CYMI	5/8/2009	26.76	5/19/2009	26.85	+0.35%		7
61609	KBH	5/8/2009	16.44	5/19/2009	16.41		-0.18%	7
61608	OMG	5/8/2009	25.16	5/19/2009	26.66	+5.97%		7
61607	XLNX	5/8/2009	19.35	5/19/2009	19.01		-1.76%	7
61606	ACE	5/11/2009	42.56	5/19/2009	44.63	+4.87%		6
61605	ACS	5/11/2009	44.81	5/19/2009	45.59	+1.73%		6
61604	AZO	5/11/2009	157.26	5/19/2009	158.23	+0.61%		6
61603	CAKE	5/11/2009	16.12	5/19/2009	15.89		-1.43%	6
61602	HPQ	5/11/2009	34.04	5/19/2009	35.97	+5.68%		6
61601	LOW	5/11/2009	19.12	5/19/2009	19.83	+3.72%		6
61600	RL	5/11/2009	50.54	5/19/2009	50.05		-0.97%	6
61599	ENR	5/12/2009	53.98	5/19/2009	53.45		-0.98%	5
61598	GWW	5/12/2009	79.58	5/19/2009	79.76	+0.22%		5
61597	ROST	5/12/2009	36.67	5/19/2009	35.8		-2.37%	5
61596	SBUX	5/12/2009	13.39	5/19/2009	13.35		-0.3%	5
61595	SNDK	5/12/2009	13.57	5/19/2009	14.6	+7.6%		5
61594	SPLS	5/12/2009	19.98	5/19/2009	20.37	+1.96%		5
61593	CTAS	5/13/2009	25.34	5/19/2009	25.16		-0.71%	4
61592	EAT	5/13/2009	16.00	5/19/2009	17.35	+8.45%		4
61591	JBHT	5/13/2009	26.62	5/19/2009	27.85	+4.63%		4
61590	PFCB	5/13/2009	28.30	5/19/2009	29.88	+5.59%		4
61589	PH	5/13/2009	44.15	5/19/2009	45.26	+2.5%		4
61588	SCHL	5/13/2009	19.00	5/19/2009	19.68	+3.59%		4
61587	TIN	5/13/2009	10.97	5/19/2009	11.71	+6.76%		4
61586	AAPL	5/14/2009	119.78	5/19/2009	126.84	+5.89%		3
61585	COH	5/14/2009	22.50	5/19/2009	25	+11.12%		3
61584	DD	5/14/2009	26.74	5/19/2009	28.28	+5.77%		3
61583	FIC	5/14/2009	16.00	5/19/2009	17.16	+7.26%		3
61582	FL	5/14/2009	10.02	5/19/2009	11.12	+10.99%		3
61581	IP	5/14/2009	11.95	5/19/2009	13.7	+14.65%		3
61580	IR	5/14/2009	20.01	5/19/2009	21.81	+9.01%		3
61579	ISCA	5/14/2009	21.98	5/19/2009	23.31	+6.06%		3
61578	JCI	5/14/2009	18.22	5/19/2009	19.34	+6.16%		3
61577	KIM	5/14/2009	9.99	5/19/2009	11.21	+12.22%		3
61576	LEN	5/14/2009	8.59	5/19/2009	9.89	+15.14%		3
61575	MCO	5/14/2009	27.48	5/19/2009	29.55	+7.54%		3
61574	MDC	5/14/2009	31.74	5/19/2009	34.23	+7.85%		3
61573	NWL	5/14/2009	10.10	5/19/2009	10.57	+4.66%		3
61572	TOL	5/14/2009	18.70	5/19/2009	19.3	+3.22%		3
61571	XL	5/14/2009	8.31	5/19/2009	10.02	+20.59%		3
61570	YUM	5/14/2009	31.72	5/19/2009	34.5	+8.77%		3
61569	KMP	5/15/2009	46.55	5/19/2009	47.46	+1.96%		2
61568	CCE	5/18/2009	16.88	5/19/2009	17.16	+1.67%		1
61567	NYB	5/18/2009	10.60	5/19/2009	11.13	+5.01%		1
61566	PETM	5/4/2009	22.12	5/18/2009	22.21	+0.42%		10
61565	NVLS	5/8/2009	16.98	5/18/2009	17.33	+2.07%		6
61564	BMC	5/14/2009	32.36	5/18/2009	34.68	+7.15%		2
61563	JWN	5/14/2009	20.34	5/18/2009	22.43	+10.29%		2
61562	TTWO	5/14/2009	8.17	5/18/2009	8.88	+8.7%		2
61561	CVD	5/14/2009	38.43	5/15/2009	39.55	+2.9%		1
61560	SDS	5/5/2009	59.17	5/14/2009	61.34	+3.66%		7
61559	SKF	5/5/2009	49.43	5/14/2009	49.64	+0.43%		7
61558	GXP	5/13/2009	14.10	5/14/2009	14.78	+4.83%		1
61557	SCC	4/30/2009	65.00	5/13/2009	66.85	+2.84%		9
61556	SDD	4/30/2009	48.56	5/13/2009	50.65	+4.29%		9
61555	TWM	4/30/2009	47.50	5/13/2009	48.87	+2.87%		9
61554	MSFT	5/8/2009	19.46	5/13/2009	19.92	+2.37%		3
61553	VZ	5/8/20