| Last Updated |
Total Profits (51 Days) |
Total Losses (51 Days) |
Annualized Profits |
Average Profit |
Average Loss |
Highest Gain |
Highest Loss |
| Jul 1, 2009 | +1,161.07% | -207.22% | +8,309.65% | +22.77% | -4.06% | +20.59% | -4.97% |
| Pick # |
Ticker |
Buy Date |
Buy Price |
Sell Date |
Sell Price |
Profit |
Loss |
Days Held |
| 61949 | PLCM | 6/23/2009 | 19.82 | 7/1/2009 | 20.52 | +3.54% | | 6 |
| 61948 | COP | 6/16/2009 | 43.92 | 6/30/2009 | 42.11 | | -4.12% | 10 |
| 61947 | NVLS | 6/16/2009 | 17.35 | 6/30/2009 | 16.72 | | -3.63% | 10 |
| 61946 | QLGC | 6/16/2009 | 13.14 | 6/30/2009 | 13.09 | | -0.38% | 10 |
| 61945 | CINF | 6/17/2009 | 22.80 | 6/30/2009 | 22.44 | | -1.58% | 9 |
| 61944 | HON | 6/17/2009 | 33.07 | 6/30/2009 | 32.3 | | -2.33% | 9 |
| 61943 | NOC | 6/17/2009 | 46.71 | 6/30/2009 | 46.45 | | -0.56% | 9 |
| 61942 | FHN | 6/18/2009 | 12.26 | 6/30/2009 | 11.96 | | -2.45% | 8 |
| 61941 | LAMR | 6/18/2009 | 15.92 | 6/30/2009 | 15.63 | | -1.82% | 8 |
| 61940 | BBY | 6/19/2009 | 34.31 | 6/30/2009 | 34.04 | | -0.79% | 7 |
| 61939 | GNTX | 6/19/2009 | 11.63 | 6/30/2009 | 11.64 | +0.1% | | 7 |
| 61938 | HPT | 6/19/2009 | 11.24 | 6/30/2009 | 11.79 | +4.9% | | 7 |
| 61937 | EQT | 6/23/2009 | 34.20 | 6/30/2009 | 35.19 | +2.9% | | 5 |
| 61936 | FCN | 6/23/2009 | 50.26 | 6/30/2009 | 51.37 | +2.2% | | 5 |
| 61935 | ITT | 6/23/2009 | 43.32 | 6/30/2009 | 44.89 | +3.63% | | 5 |
| 61934 | MRO | 6/23/2009 | 29.07 | 6/30/2009 | 30.08 | +3.48% | | 5 |
| 61933 | NBL | 6/23/2009 | 57.73 | 6/30/2009 | 59.25 | +2.63% | | 5 |
| 61932 | NUE | 6/23/2009 | 44.06 | 6/30/2009 | 45.26 | +2.71% | | 5 |
| 61931 | XOM | 6/23/2009 | 69.28 | 6/30/2009 | 70.61 | +1.92% | | 5 |
| 61930 | GD | 6/24/2009 | 56.17 | 6/30/2009 | 56.76 | +1.04% | | 4 |
| 61929 | LMT | 6/24/2009 | 81.59 | 6/30/2009 | 82.05 | +0.56% | | 4 |
| 61928 | VSEA | 6/24/2009 | 23.23 | 6/30/2009 | 23.78 | +2.38% | | 4 |
| 61927 | WHR | 6/24/2009 | 41.79 | 6/30/2009 | 43.6 | +4.32% | | 4 |
| 61926 | ZBRA | 6/24/2009 | 22.61 | 6/30/2009 | 23.82 | +5.36% | | 4 |
| 61925 | PFCB | 6/12/2009 | 30.98 | 6/29/2009 | 31.08 | +0.33% | | 11 |
| 61924 | EV | 6/15/2009 | 28.03 | 6/29/2009 | 27.27 | | -2.71% | 10 |
| 61923 | CVG | 6/16/2009 | 9.13 | 6/29/2009 | 9.21 | +0.89% | | 9 |
| 61922 | DLX | 6/16/2009 | 13.88 | 6/29/2009 | 13.4 | | -3.46% | 9 |
| 61921 | KLAC | 6/16/2009 | 25.60 | 6/29/2009 | 24.74 | | -3.36% | 9 |
| 61920 | MCO | 6/16/2009 | 26.78 | 6/29/2009 | 25.98 | | -2.99% | 9 |
| 61919 | PH | 6/16/2009 | 44.58 | 6/29/2009 | 42.88 | | -3.81% | 9 |
| 61918 | PX | 6/16/2009 | 73.09 | 6/29/2009 | 72.32 | | -1.05% | 9 |
| 61917 | TOT | 6/16/2009 | 55.43 | 6/29/2009 | 54.49 | | -1.7% | 9 |
| 61916 | WFMI | 6/16/2009 | 19.52 | 6/29/2009 | 19.09 | | -2.2% | 9 |
| 61915 | ANF | 6/17/2009 | 25.62 | 6/29/2009 | 26.43 | +3.17% | | 8 |
| 61914 | AVY | 6/17/2009 | 25.65 | 6/29/2009 | 25.31 | | -1.33% | 8 |
| 61913 | DOW | 6/17/2009 | 16.02 | 6/29/2009 | 16.04 | +0.13% | | 8 |
| 61912 | DST | 6/17/2009 | 37.03 | 6/29/2009 | 36.93 | | -0.27% | 8 |
| 61911 | FRT | 6/17/2009 | 52.65 | 6/29/2009 | 51.47 | | -2.24% | 8 |
| 61910 | MDP | 6/17/2009 | 26.08 | 6/29/2009 | 26.14 | +0.24% | | 8 |
| 61909 | APC | 6/18/2009 | 47.47 | 6/29/2009 | 46.39 | | -2.28% | 7 |
| 61908 | BJS | 6/18/2009 | 14.00 | 6/29/2009 | 13.98 | | -0.14% | 7 |
| 61907 | PLD | 6/18/2009 | 8.16 | 6/29/2009 | 8.18 | +0.26% | | 7 |
| 61906 | ITG | 6/22/2009 | 19.39 | 6/29/2009 | 20.13 | +3.83% | | 5 |
| 61905 | CSC | 6/23/2009 | 42.97 | 6/29/2009 | 43.59 | +1.43% | | 4 |
| 61904 | DRE | 6/23/2009 | 8.32 | 6/29/2009 | 8.75 | +5.18% | | 4 |
| 61903 | PXD | 6/23/2009 | 24.12 | 6/29/2009 | 25.63 | +6.27% | | 4 |
| 61902 | CEG | 6/24/2009 | 26.02 | 6/29/2009 | 26.51 | +1.89% | | 3 |
| 61901 | GXP | 6/24/2009 | 15.06 | 6/29/2009 | 15.45 | +2.6% | | 3 |
| 61900 | SMTC | 6/24/2009 | 15.55 | 6/29/2009 | 15.99 | +2.84% | | 3 |
| 61899 | THOR | 6/24/2009 | 24.66 | 6/29/2009 | 26.06 | +5.69% | | 3 |
| 61898 | EXBD | 6/25/2009 | 19.25 | 6/29/2009 | 20.56 | +6.82% | | 2 |
| 61897 | EQR | 6/12/2009 | 23.05 | 6/26/2009 | 22.06 | | -4.3% | 10 |
| 61896 | COH | 6/15/2009 | 25.69 | 6/26/2009 | 26.17 | +1.88% | | 9 |
| 61895 | COLM | 6/15/2009 | 32.24 | 6/26/2009 | 31.67 | | -1.77% | 9 |
| 61894 | FDS | 6/15/2009 | 50.54 | 6/26/2009 | 49.29 | | -2.47% | 9 |
| 61893 | MO | 6/15/2009 | 16.58 | 6/26/2009 | 16.54 | | -0.24% | 9 |
| 61892 | NWL | 6/15/2009 | 10.68 | 6/26/2009 | 10.4 | | -2.62% | 9 |
| 61891 | PGR | 6/15/2009 | 15.39 | 6/26/2009 | 14.99 | | -2.6% | 9 |
| 61890 | AFG | 6/16/2009 | 21.96 | 6/26/2009 | 21.86 | | -0.46% | 8 |
| 61889 | ARW | 6/16/2009 | 21.73 | 6/26/2009 | 21.12 | | -2.81% | 8 |
| 61888 | ATMI | 6/16/2009 | 15.65 | 6/26/2009 | 15.61 | | -0.26% | 8 |
| 61887 | BDK | 6/16/2009 | 29.83 | 6/26/2009 | 28.65 | | -3.96% | 8 |
| 61886 | BNI | 6/16/2009 | 74.07 | 6/26/2009 | 74.73 | +0.89% | | 8 |
| 61885 | CB | 6/16/2009 | 40.04 | 6/26/2009 | 39.87 | | -0.42% | 8 |
| 61884 | CNI | 6/16/2009 | 42.38 | 6/26/2009 | 43.06 | +1.61% | | 8 |
| 61883 | DE | 6/16/2009 | 43.36 | 6/26/2009 | 41.74 | | -3.74% | 8 |
| 61882 | DIS | 6/16/2009 | 24.31 | 6/26/2009 | 23.42 | | -3.66% | 8 |
| 61881 | EBAY | 6/16/2009 | 17.45 | 6/26/2009 | 17.07 | | -2.18% | 8 |
| 61880 | GENZ | 6/16/2009 | 51.42 | 6/26/2009 | 55.82 | +8.55% | | 8 |
| 61879 | HCP | 6/16/2009 | 21.74 | 6/26/2009 | 20.92 | | -3.77% | 8 |
| 61878 | HD | 6/16/2009 | 23.86 | 6/26/2009 | 23.47 | | -1.63% | 8 |
| 61877 | HOT | 6/16/2009 | 23.26 | 6/26/2009 | 22.71 | | -2.36% | 8 |
| 61876 | PBI | 6/16/2009 | 21.62 | 6/26/2009 | 21.87 | +1.17% | | 8 |
| 61875 | PCAR | 6/16/2009 | 30.94 | 6/26/2009 | 31.73 | +2.56% | | 8 |
| 61874 | SNE | 6/16/2009 | 26.57 | 6/26/2009 | 26.35 | | -0.83% | 8 |
| 61873 | UHS | 6/16/2009 | 51.66 | 6/26/2009 | 50.18 | | -2.86% | 8 |
| 61872 | UPS | 6/16/2009 | 49.28 | 6/26/2009 | 49.11 | | -0.34% | 8 |
| 61871 | WERN | 6/16/2009 | 18.30 | 6/26/2009 | 17.66 | | -3.5% | 8 |
| 61870 | WMT | 6/16/2009 | 48.51 | 6/26/2009 | 49.05 | +1.1% | | 8 |
| 61869 | ALL | 6/17/2009 | 23.57 | 6/26/2009 | 24.06 | +2.09% | | 7 |
| 61868 | AN | 6/17/2009 | 16.24 | 6/26/2009 | 16.85 | +3.77% | | 7 |
| 61867 | DLTR | 6/17/2009 | 41.60 | 6/26/2009 | 42.08 | +1.16% | | 7 |
| 61866 | EMR | 6/17/2009 | 33.26 | 6/26/2009 | 32.88 | | -1.14% | 7 |
| 61865 | FO | 6/17/2009 | 34.80 | 6/26/2009 | 34.87 | +0.21% | | 7 |
| 61864 | JCP | 6/17/2009 | 26.33 | 6/26/2009 | 27.64 | +4.99% | | 7 |
| 61863 | JWN | 6/17/2009 | 18.99 | 6/26/2009 | 19.66 | +3.54% | | 7 |
| 61862 | KSS | 6/17/2009 | 44.01 | 6/26/2009 | 44.36 | +0.78% | | 7 |
| 61861 | LOW | 6/17/2009 | 19.02 | 6/26/2009 | 18.83 | | -1% | 7 |
| 61860 | LTD | 6/17/2009 | 11.91 | 6/26/2009 | 11.67 | | -2.02% | 7 |
| 61859 | MHK | 6/17/2009 | 37.35 | 6/26/2009 | 36.86 | | -1.31% | 7 |
| 61858 | MTB | 6/17/2009 | 45.69 | 6/26/2009 | 48.66 | +6.49% | | 7 |
| 61857 | OXY | 6/17/2009 | 63.82 | 6/26/2009 | 64.94 | +1.75% | | 7 |
| 61856 | PG | 6/17/2009 | 50.13 | 6/26/2009 | 51.47 | +2.66% | | 7 |
| 61855 | SEE | 6/17/2009 | 17.84 | 6/26/2009 | 17.84 | | | 7 |
| 61854 | UNM | 6/17/2009 | 15.94 | 6/26/2009 | 15.85 | | -0.56% | 7 |
| 61853 | USB | 6/17/2009 | 18.01 | 6/26/2009 | 17.77 | | -1.33% | 7 |
| 61852 | WMB | 6/17/2009 | 16.10 | 6/26/2009 | 15.51 | | -3.66% | 7 |
| 61851 | ADM | 6/18/2009 | 26.66 | 6/26/2009 | 26.87 | +0.8% | | 6 |
| 61850 | CAT | 6/18/2009 | 34.92 | 6/26/2009 | 34.54 | | -1.09% | 6 |
| 61849 | CMA | 6/18/2009 | 20.48 | 6/26/2009 | 21.15 | +3.28% | | 6 |
| 61848 | COF | 6/18/2009 | 22.79 | 6/26/2009 | 22.06 | | -3.2% | 6 |
| 61847 | DDS | 6/18/2009 | 9.12 | 6/26/2009 | 8.72 | | -4.39% | 6 |
| 61846 | EPD | 6/18/2009 | 24.76 | 6/26/2009 | 25.01 | +1.02% | | 6 |
| 61845 | FCX | 6/18/2009 | 50.12 | 6/26/2009 | 50.86 | +1.47% | | 6 |
| 61844 | IR | 6/18/2009 | 21.39 | 6/26/2009 | 21.82 | +2.02% | | 6 |
| 61843 | JNPR | 6/18/2009 | 22.87 | 6/26/2009 | 22.6 | | -1.18% | 6 |
| 61842 | MUR | 6/18/2009 | 55.42 | 6/26/2009 | 54.2 | | -2.2% | 6 |
| 61841 | PBR | 6/18/2009 | 40.49 | 6/26/2009 | 40.6 | +0.26% | | 6 |
| 61840 | RSH | 6/18/2009 | 13.58 | 6/26/2009 | 13.95 | +2.73% | | 6 |
| 61839 | TCB | 6/18/2009 | 12.81 | 6/26/2009 | 12.92 | +0.87% | | 6 |
| 61838 | TXT | 6/18/2009 | 10.26 | 6/26/2009 | 9.91 | | -3.41% | 6 |
| 61837 | WFC | 6/18/2009 | 23.03 | 6/26/2009 | 23.74 | +3.09% | | 6 |
| 61836 | YHOO | 6/18/2009 | 15.62 | 6/26/2009 | 15.6 | | -0.13% | 6 |
| 61835 | ACS | 6/19/2009 | 44.32 | 6/26/2009 | 44.94 | +1.39% | | 5 |
| 61834 | AMTD | 6/23/2009 | 16.63 | 6/26/2009 | 17.84 | +7.29% | | 3 |
| 61833 | CAL | 6/23/2009 | 8.51 | 6/26/2009 | 9.07 | +6.59% | | 3 |
| 61832 | COST | 6/23/2009 | 46.02 | 6/26/2009 | 46.04 | +0.03% | | 3 |
| 61831 | CSX | 6/23/2009 | 32.16 | 6/26/2009 | 35.1 | +9.15% | | 3 |
| 61830 | DO | 6/23/2009 | 82.55 | 6/26/2009 | 87.09 | +5.49% | | 3 |
| 61829 | FISV | 6/23/2009 | 44.67 | 6/26/2009 | 45.32 | +1.44% | | 3 |
| 61828 | IBM | 6/23/2009 | 104.75 | 6/26/2009 | 106.51 | +1.68% | | 3 |
| 61827 | ITW | 6/23/2009 | 34.62 | 6/26/2009 | 37.27 | +7.64% | | 3 |
| 61826 | JBHT | 6/23/2009 | 30.02 | 6/26/2009 | 30.62 | +2.01% | | 3 |
| 61825 | JEC | 6/23/2009 | 39.58 | 6/26/2009 | 42.15 | +6.5% | | 3 |
| 61824 | JNS | 6/23/2009 | 10.43 | 6/26/2009 | 11.07 | +6.15% | | 3 |
| 61823 | NYB | 6/23/2009 | 10.40 | 6/26/2009 | 10.77 | +3.57% | | 3 |
| 61822 | OMC | 6/23/2009 | 31.38 | 6/26/2009 | 32.2 | +2.62% | | 3 |
| 61821 | SEIC | 6/23/2009 | 16.85 | 6/26/2009 | 17.47 | +3.69% | | 3 |
| 61820 | SLB | 6/23/2009 | 52.85 | 6/26/2009 | 54.91 | +3.89% | | 3 |
| 61819 | SYMC | 6/23/2009 | 15.15 | 6/26/2009 | 15.75 | +3.97% | | 3 |
| 61818 | TSN | 6/23/2009 | 12.11 | 6/26/2009 | 12.48 | +3.07% | | 3 |
| 61817 | TYC | 6/23/2009 | 25.72 | 6/26/2009 | 26.52 | +3.12% | | 3 |
| 61816 | WCN | 6/23/2009 | 24.95 | 6/26/2009 | 25.91 | +3.86% | | 3 |
| 61815 | AMAT | 6/24/2009 | 10.68 | 6/26/2009 | 10.93 | +2.35% | | 2 |
| 61814 | AMZN | 6/24/2009 | 78.00 | 6/26/2009 | 81.91 | +5.01% | | 2 |
| 61813 | CY | 6/24/2009 | 8.61 | 6/26/2009 | 8.95 | +3.96% | | 2 |
| 61812 | GAS | 6/24/2009 | 34.24 | 6/26/2009 | 34.35 | +0.33% | | 2 |
| 61811 | GR | 6/24/2009 | 49.60 | 6/26/2009 | 50.74 | +2.29% | | 2 |
| 61810 | JNY | 6/24/2009 | 10.05 | 6/26/2009 | 10.48 | +4.29% | | 2 |
| 61809 | NVDA | 6/24/2009 | 10.63 | 6/26/2009 | 11.37 | +6.97% | | 2 |
| 61808 | ORI | 6/24/2009 | 9.50 | 6/26/2009 | 9.72 | +2.33% | | 2 |
| 61807 | MCD | 6/25/2009 | 56.21 | 6/26/2009 | 57.4 | +2.11% | | 1 |
| 61806 | OGE | 6/25/2009 | 26.89 | 6/26/2009 | 27.93 | +3.88% | | 1 |
| 61805 | ASH | 6/15/2009 | 26.88 | 6/25/2009 | 26.85 | | -0.11% | 8 |
| 61804 | FDX | 6/15/2009 | 53.69 | 6/25/2009 | 52.74 | | -1.77% | 8 |
| 61803 | LNC | 6/15/2009 | 16.43 | 6/25/2009 | 16.32 | | -0.67% | 8 |
| 61802 | RE | 6/15/2009 | 70.50 | 6/25/2009 | 69.65 | | -1.21% | 8 |
| 61801 | A | 6/16/2009 | 18.91 | 6/25/2009 | 18.96 | +0.27% | | 7 |
| 61800 | ACE | 6/16/2009 | 44.30 | 6/25/2009 | 43.56 | | -1.67% | 7 |
| 61799 | AEM | 6/16/2009 | 53.68 | 6/25/2009 | 54.05 | +0.68% | | 7 |
| 61798 | AFL | 6/16/2009 | 31.83 | 6/25/2009 | 31.07 | | -2.39% | 7 |
| 61797 | AVP | 6/16/2009 | 25.49 | 6/25/2009 | 26.03 | +2.13% | | 7 |
| 61796 | BMS | 6/16/2009 | 25.01 | 6/25/2009 | 23.96 | | -4.2% | 7 |
| 61795 | CTAS | 6/16/2009 | 22.39 | 6/25/2009 | 22.5 | +0.5% | | 7 |
| 61794 | EL | 6/16/2009 | 32.74 | 6/25/2009 | 32.38 | | -1.1% | 7 |
| 61793 | GMT | 6/16/2009 | 23.75 | 6/25/2009 | 23.67 | | -0.34% | 7 |
| 61792 | KMB | 6/16/2009 | 51.53 | 6/25/2009 | 51.71 | +0.34% | | 7 |
| 61791 | PTV | 6/16/2009 | 21.01 | 6/25/2009 | 20.51 | | -2.38% | 7 |
| 61790 | TMK | 6/16/2009 | 37.50 | 6/25/2009 | 36.23 | | -3.39% | 7 |
| 61789 | TSM | 6/16/2009 | 9.51 | 6/25/2009 | 9.42 | | -0.95% | 7 |
| 61788 | GS | 6/18/2009 | 139.96 | 6/25/2009 | 141.59 | +1.16% | | 5 |
| 61787 | PNC | 6/18/2009 | 38.18 | 6/25/2009 | 39.75 | +4.12% | | 5 |
| 61786 | AES | 6/23/2009 | 9.14 | 6/25/2009 | 10.54 | +15.33% | | 2 |
| 61785 | LM | 6/23/2009 | 22.35 | 6/25/2009 | 24.53 | +9.76% | | 2 |
| 61784 | RHT | 6/23/2009 | 18.84 | 6/25/2009 | 18.15 | | -3.66% | 2 |
| 61783 | CAG | 6/16/2009 | 18.68 | 6/24/2009 | 19.84 | +6.22% | | 6 |
| 61782 | KBH | 6/16/2009 | 13.74 | 6/24/2009 | 13.9 | +1.17% | | 6 |
| 61781 | RCL | 6/11/2009 | 13.92 | 6/22/2009 | 13.66 | | -1.87% | 7 |
| 61780 | EAT | 6/12/2009 | 16.13 | 6/22/2009 | 16.2 | +0.44% | | 6 |
| 61779 | FL | 6/12/2009 | 10.32 | 6/22/2009 | 10.62 | +2.92% | | 6 |
| 61778 | HSY | 6/16/2009 | 34.68 | 6/22/2009 | 34.47 | | -0.61% | 4 |
| 61777 | VFC | 6/16/2009 | 57.85 | 6/22/2009 | 58.65 | +1.38% | | 4 |
| 61776 | CHS | 6/17/2009 | 9.18 | 6/22/2009 | 9.97 | +8.62% | | 3 |
| 61775 | JPM | 6/17/2009 | 33.43 | 6/22/2009 | 34.69 | +3.78% | | 3 |
| 61774 | NTRS | 6/17/2009 | 52.58 | 6/22/2009 | 53.55 | +1.84% | | 3 |
| 61773 | STT | 6/17/2009 | 44.99 | 6/22/2009 | 47.41 | +5.37% | | 3 |
| 61772 | CYN | 6/18/2009 | 34.95 | 6/22/2009 | 36.16 | +3.47% | | 2 |
| 61771 | STI | 6/18/2009 | 15.43 | 6/22/2009 | 16 | +3.7% | | 2 |
| 61770 | CCL | 6/11/2009 | 24.48 | 6/19/2009 | 26.73 | +9.2% | | 6 |
| 61769 | TSN | 6/11/2009 | 12.89 | 6/19/2009 | 12.98 | +0.71% | | 6 |
| 61768 | UNH | 6/12/2009 | 23.80 | 6/19/2009 | 25.93 | +8.96% | | 5 |
| 61767 | AZO | 6/15/2009 | 154.03 | 6/19/2009 | 158.12 | +2.65% | | 4 |
| 61766 | IRM | 6/15/2009 | 27.59 | 6/19/2009 | 28.34 | +2.73% | | 4 |
| 61765 | BSX | 6/16/2009 | 9.02 | 6/19/2009 | 9.5 | +5.33% | | 3 |
| 61764 | IDXX | 6/16/2009 | 45.49 | 6/19/2009 | 45.85 | +0.78% | | 3 |
| 61763 | JNJ | 6/16/2009 | 55.01 | 6/19/2009 | 56.31 | +2.36% | | 3 |
| 61762 | LLY | 6/16/2009 | 33.14 | 6/19/2009 | 34.09 | +2.85% | | 3 |
| 61761 | MAT | 6/16/2009 | 15.87 | 6/19/2009 | 16.52 | +4.11% | | 3 |
| 61760 | SFD | 6/16/2009 | 11.34 | 6/19/2009 | 12.1 | +6.71% | | 3 |
| 61759 | SYK | 6/16/2009 | 39.40 | 6/19/2009 | 40.65 | +3.16% | | 3 |
| 61758 | WAG | 6/16/2009 | 30.61 | 6/19/2009 | 31.88 | +4.16% | | 3 |
| 61757 | CL | 6/17/2009 | 68.53 | 6/19/2009 | 71.4 | +4.18% | | 2 |
| 61756 | CPB | 6/17/2009 | 28.26 | 6/19/2009 | 28.99 | +2.59% | | 2 |
| 61755 | WPI | 6/11/2009 | 29.76 | 6/18/2009 | 30.26 | +1.69% | | 5 |
| 61754 | CAKE | 6/12/2009 | 16.78 | 6/18/2009 | 16.97 | +1.14% | | 4 |
| 61753 | ESRX | 6/15/2009 | 61.69 | 6/18/2009 | 63.56 | +3.03% | | 3 |
| 61752 | BCR | 6/16/2009 | 71.20 | 6/18/2009 | 73.58 | +3.34% | | 2 |
| 61751 | REGN | 6/16/2009 | 15.39 | 6/18/2009 | 16.51 | +7.29% | | 2 |
| 61750 | STE | 6/16/2009 | 24.69 | 6/18/2009 | 25.04 | +1.43% | | 2 |
| 61749 | WLP | 6/10/2009 | 46.06 | 6/17/2009 | 47.1 | +2.25% | | 5 |
| 61748 | CCE | 6/16/2009 | 17.13 | 6/17/2009 | 17.34 | +1.24% | | 1 |
| 61747 | DUG | 6/2/2009 | 16.20 | 6/16/2009 | 16.18 | | -0.12% | 10 |
| 61746 | DXD | 6/2/2009 | 45.83 | 6/16/2009 | 46.18 | +0.77% | | 10 |
| 61745 | MZZ | 6/2/2009 | 36.48 | 6/16/2009 | 37.23 | +2.04% | | 10 |
| 61744 | SDS | 6/2/2009 | 53.44 | 6/16/2009 | 54.75 | +2.44% | | 10 |
| 61743 | SIJ | 6/2/2009 | 39.58 | 6/16/2009 | 40.4 | +2.08% | | 10 |
| 61742 | SSG | 6/2/2009 | 34.35 | 6/16/2009 | 35.76 | +4.11% | | 10 |
| 61741 | CTAS | 6/1/2009 | 23.18 | 6/15/2009 | 22.62 | | -2.42% | 10 |
| 61740 | QID | 6/2/2009 | 32.71 | 6/15/2009 | 32.48 | | -0.7% | 9 |
| 61739 | CAH | 6/3/2009 | 31.73 | 6/15/2009 | 30.72 | | -3.18% | 8 |
| 61738 | CEG | 6/12/2009 | 26.90 | 6/15/2009 | 27.01 | +0.42% | | 1 |
| 61737 | VMC | 6/12/2009 | 42.93 | 6/15/2009 | 46.88 | +9.19% | | 1 |
| 61736 | SDD | 6/2/2009 | 43.47 | 6/12/2009 | 43.57 | +0.22% | | 8 |
| 61735 | TWM | 6/2/2009 | 41.68 | 6/12/2009 | 41.08 | | -1.44% | 8 |
| 61734 | BAX | 6/5/2009 | 47.57 | 6/12/2009 | 47.77 | +0.41% | | 5 |
| 61733 | PFE | 6/8/2009 | 14.40 | 6/12/2009 | 14.57 | +1.19% | | 4 |
| 61732 | SCC | 6/2/2009 | 59.60 | 6/11/2009 | 60.34 | +1.23% | | 7 |
| 61731 | SJH | 6/2/2009 | 45.92 | 6/11/2009 | 45.21 | | -1.55% | 7 |
| 61730 | SRS | 6/2/2009 | 18.15 | 6/11/2009 | 18.69 | +2.99% | | 7 |
| 61729 | BVF | 6/4/2009 | 12.03 | 6/11/2009 | 12.64 | +5.08% | | 5 |
| 61728 | RYL | 5/29/2009 | 17.34 | 6/10/2009 | 18.16 | +4.74% | | 8 |
| 61727 | WDC | 6/4/2009 | 23.44 | 6/10/2009 | 25.4 | +8.37% | | 4 |
| 61726 | AOC | 5/22/2009 | 36.53 | 6/5/2009 | 36.43 | | -0.27% | 9 |
| 61725 | SRDX | 6/2/2009 | 19.07 | 6/4/2009 | 19.57 | +2.63% | | 2 |
| 61724 | AGN | 5/18/2009 | 45.84 | 6/3/2009 | 45.97 | +0.29% | | 11 |
| 61723 | PDCO | 5/22/2009 | 20.18 | 6/3/2009 | 21.1 | +4.57% | | 7 |
| 61722 | SNPS | 5/22/2009 | 19.41 | 6/3/2009 | 19.49 | +0.42% | | 7 |
| 61721 | STI | 5/26/2009 | 13.52 | 6/3/2009 | 16.27 | +20.35% | | 6 |
| 61720 | CECO | 5/28/2009 | 19.85 | 6/3/2009 | 21.06 | +6.11% | | 4 |
| 61719 | GIS | 5/28/2009 | 51.35 | 6/3/2009 | 52.4 | +2.05% | | 4 |
| 61718 | COCO | 5/29/2009 | 15.50 | 6/3/2009 | 16.22 | +4.66% | | 3 |
| 61717 | CMCSK | 6/1/2009 | 13.18 | 6/3/2009 | 13.71 | +4.03% | | 2 |
| 61716 | WFMI | 5/15/2009 | 20.57 | 6/2/2009 | 20.08 | | -2.38% | 11 |
| 61715 | CVS | 5/18/2009 | 30.99 | 6/2/2009 | 30.69 | | -0.97% | 10 |
| 61714 | EMR | 5/22/2009 | 31.64 | 6/2/2009 | 33.96 | +7.34% | | 6 |
| 61713 | HD | 5/22/2009 | 23.20 | 6/2/2009 | 23.96 | +3.29% | | 6 |
| 61712 | NLY | 5/26/2009 | 13.95 | 6/2/2009 | 14.27 | +2.3% | | 5 |
| 61711 | SYK | 5/27/2009 | 38.97 | 6/2/2009 | 39.35 | +0.96% | | 4 |
| 61710 | APOL | 5/28/2009 | 58.52 | 6/2/2009 | 60.45 | +3.29% | | 3 |
| 61709 | BMY | 5/28/2009 | 19.70 | 6/2/2009 | 20.19 | +2.5% | | 3 |
| 61708 | CAL | 5/28/2009 | 9.05 | 6/2/2009 | 10.55 | +16.58% | | 3 |
| 61707 | PRE | 5/28/2009 | 63.50 | 6/2/2009 | 65.64 | +3.36% | | 3 |
| 61706 | STRA | 5/28/2009 | 186.79 | 6/2/2009 | 191.15 | +2.33% | | 3 |
| 61705 | AZO | 5/29/2009 | 150.88 | 6/2/2009 | 157.01 | +4.06% | | 2 |
| 61704 | COO | 5/29/2009 | 26.04 | 6/2/2009 | 27.26 | +4.7% | | 2 |
| 61703 | DV | 5/29/2009 | 43.24 | 6/2/2009 | 46.89 | +8.43% | | 2 |
| 61702 | MCO | 5/29/2009 | 26.77 | 6/2/2009 | 28.36 | +5.95% | | 2 |
| 61701 | PII | 5/14/2009 | 29.61 | 6/1/2009 | 32.5 | +9.77% | | 11 |
| 61700 | GAS | 5/15/2009 | 32.43 | 6/1/2009 | 31.74 | | -2.13% | 10 |
| 61699 | RE | 5/19/2009 | 69.78 | 6/1/2009 | 69.64 | | -0.2% | 8 |
| 61698 | GILD | 5/20/2009 | 43.01 | 6/1/2009 | 43.16 | +0.34% | | 7 |
| 61697 | PPDI | 5/21/2009 | 19.68 | 6/1/2009 | 20.25 | +2.91% | | 6 |
| 61696 | CAH | 5/22/2009 | 34.16 | 6/1/2009 | 35.97 | +5.28% | | 5 |
| 61695 | FE | 5/15/2009 | 35.56 | 5/29/2009 | 37.89 | +6.56% | | 9 |
| 61694 | AYE | 5/18/2009 | 23.97 | 5/29/2009 | 24.47 | +2.1% | | 8 |
| 61693 | RTN | 5/18/2009 | 45.27 | 5/29/2009 | 44.79 | | -1.06% | 8 |
| 61692 | CI | 5/26/2009 | 19.78 | 5/29/2009 | 21.85 | +10.48% | | 3 |
| 61691 | SYMC | 5/26/2009 | 14.01 | 5/29/2009 | 15.26 | +8.93% | | 3 |
| 61690 | EOG | 5/27/2009 | 69.47 | 5/29/2009 | 73.48 | +5.77% | | 2 |
| 61689 | WEC | 5/11/2009 | 38.53 | 5/27/2009 | 37.79 | | -1.92% | 11 |
| 61688 | ED | 5/12/2009 | 36.52 | 5/27/2009 | 35.62 | | -2.46% | 10 |
| 61687 | ETH | 5/13/2009 | 12.00 | 5/27/2009 | 11.58 | | -3.5% | 9 |
| 61686 | MHK | 5/13/2009 | 41.22 | 5/27/2009 | 39.17 | | -4.97% | 9 |
| 61685 | PCAR | 5/13/2009 | 30.64 | 5/27/2009 | 29.61 | | -3.36% | 9 |
| 61684 | SWK | 5/13/2009 | 35.26 | 5/27/2009 | 36.08 | +2.31% | | 9 |
| 61683 | WHR | 5/13/2009 | 42.71 | 5/27/2009 | 42.21 | | -1.17% | 9 |
| 61682 | AJG | 5/14/2009 | 20.71 | 5/27/2009 | 20.79 | +0.4% | | 8 |
| 61681 | AVY | 5/14/2009 | 26.47 | 5/27/2009 | 27.84 | +5.19% | | 8 |
| 61680 | BBT | 5/14/2009 | 21.94 | 5/27/2009 | 21.99 | +0.24% | | 8 |
| 61679 | CPKI | 5/14/2009 | 13.07 | 5/27/2009 | 13.26 | +1.46% | | 8 |
| 61678 | CVG | 5/14/2009 | 9.14 | 5/27/2009 | 9.63 | +5.37% | | 8 |
| 61677 | ECL | 5/14/2009 | 36.60 | 5/27/2009 | 37.55 | +2.58% | | 8 |
| 61676 | FAST | 5/14/2009 | 33.22 | 5/27/2009 | 33.99 | +2.3% | | 8 |
| 61675 | HAR | 5/14/2009 | 17.03 | 5/27/2009 | 17.76 | +4.3% | | 8 |
| 61674 | HRB | 5/14/2009 | 14.28 | 5/27/2009 | 14.62 | +2.39% | | 8 |
| 61673 | LLL | 5/14/2009 | 75.08 | 5/27/2009 | 73.52 | | -2.08% | 8 |
| 61672 | MAR | 5/14/2009 | 21.30 | 5/27/2009 | 23.41 | +9.92% | | 8 |
| 61671 | NI | 5/14/2009 | 10.78 | 5/27/2009 | 10.85 | +0.66% | | 8 |
| 61670 | PLL | 5/14/2009 | 25.04 | 5/27/2009 | 25.33 | +1.17% | | 8 |
| 61669 | PNW | 5/14/2009 | 27.10 | 5/27/2009 | 27.35 | +0.93% | | 8 |
| 61668 | SVU | 5/14/2009 | 15.67 | 5/27/2009 | 15.84 | +1.09% | | 8 |
| 61667 | VMC | 5/14/2009 | 42.76 | 5/27/2009 | 41.84 | | -2.15% | 8 |
| 61666 | XEL | 5/14/2009 | 17.95 | 5/27/2009 | 17.54 | | -2.28% | 8 |
| 61665 | AEP | 5/15/2009 | 25.47 | 5/27/2009 | 25.91 | +1.74% | | 7 |
| 61664 | DUK | 5/15/2009 | 13.70 | 5/27/2009 | 14.02 | +2.35% | | 7 |
| 61663 | FPL | 5/15/2009 | 54.69 | 5/27/2009 | 55.11 | +0.76% | | 7 |
| 61662 | FRED | 5/15/2009 | 12.75 | 5/27/2009 | 13.44 | +5.42% | | 7 |
| 61661 | NST | 5/15/2009 | 29.45 | 5/27/2009 | 29.79 | +1.16% | | 7 |
| 61660 | SCG | 5/15/2009 | 29.63 | 5/27/2009 | 29.64 | +0.04% | | 7 |
| 61659 | AEE | 5/18/2009 | 23.40 | 5/27/2009 | 23.5 | +0.44% | | 6 |
| 61658 | CMS | 5/18/2009 | 11.32 | 5/27/2009 | 11.34 | +0.19% | | 6 |
| 61657 | DPL | 5/18/2009 | 21.37 | 5/27/2009 | 21.69 | +1.51% | | 6 |
| 61656 | ITW | 5/18/2009 | 33.25 | 5/27/2009 | 33.77 | +1.57% | | 6 |
| 61655 | MDT | 5/20/2009 | 31.99 | 5/27/2009 | 33.48 | +4.64% | | 4 |
| 61654 | NTRS | 5/21/2009 | 50.51 | 5/27/2009 | 54.83 | +8.54% | | 3 |
| 61653 | CTL | 5/22/2009 | 29.75 | 5/27/2009 | 30.55 | +2.7% | | 2 |
| 61652 | GWW | 5/22/2009 | 75.58 | 5/27/2009 | 78.68 | +4.1% | | 2 |
| 61651 | HSY | 5/22/2009 | 34.86 | 5/27/2009 | 35.23 | +1.07% | | 2 |
| 61650 | ITT | 5/22/2009 | 39.75 | 5/27/2009 | 41.25 | +3.76% | | 2 |
| 61649 | VZ | 5/22/2009 | 29.19 | 5/27/2009 | 29.66 | +1.59% | | 2 |
| 61648 | XRAY | 5/22/2009 | 28.66 | 5/27/2009 | 29.37 | +2.49% | | 2 |
| 61647 | FL | 5/26/2009 | 10.63 | 5/27/2009 | 11.25 | +5.84% | | 1 |
| 61646 | PBG | 5/26/2009 | 32.06 | 5/27/2009 | 32.42 | +1.13% | | 1 |
| 61645 | MCHP | 5/11/2009 | 21.17 | 5/21/2009 | 20.89 | | -1.32% | 8 |
| 61644 | A | 5/14/2009 | 17.96 | 5/21/2009 | 18.22 | +1.46% | | 5 |
| 61643 | CNI | 5/14/2009 | 37.91 | 5/21/2009 | 41.19 | +8.64% | | 5 |
| 61642 | ITG | 5/14/2009 | 19.83 | 5/21/2009 | 20.67 | +4.25% | | 5 |
| 61641 | UNP | 5/14/2009 | 45.93 | 5/21/2009 | 47.48 | +3.38% | | 5 |
| 61640 | NOC | 5/19/2009 | 47.62 | 5/21/2009 | 48.66 | +2.19% | | 2 |
| 61639 | FDO | 5/7/2009 | 32.50 | 5/20/2009 | 31.2 | | -4% | 9 |
| 61638 | GNTX | 5/8/2009 | 12.02 | 5/20/2009 | 11.87 | | -1.25% | 8 |
| 61637 | SYMC | 5/8/2009 | 15.16 | 5/20/2009 | 15.53 | +2.45% | | 8 |
| 61636 | BRCM | 5/11/2009 | 21.16 | 5/20/2009 | 22.48 | +6.25% | | 7 |
| 61635 | IRF | 5/11/2009 | 13.39 | 5/20/2009 | 13.97 | +4.34% | | 7 |
| 61634 | NVDA | 5/11/2009 | 9.10 | 5/20/2009 | 9.62 | +5.72% | | 7 |
| 61633 | COO | 5/12/2009 | 28.12 | 5/20/2009 | 27.91 | | -0.75% | 6 |
| 61632 | WSM | 5/12/2009 | 12.21 | 5/20/2009 | 12.64 | +3.53% | | 6 |
| 61631 | NKE | 5/13/2009 | 50.40 | 5/20/2009 | 52.34 | +3.84% | | 5 |
| 61630 | RSH | 5/13/2009 | 12.56 | 5/20/2009 | 13.24 | +5.42% | | 5 |
| 61629 | TIF | 5/13/2009 | 26.01 | 5/20/2009 | 27.54 | +5.89% | | 5 |
| 61628 | EMC | 5/14/2009 | 11.79 | 5/20/2009 | 12.3 | +4.34% | | 4 |
| 61627 | GT | 5/14/2009 | 10.65 | 5/20/2009 | 12.23 | +14.85% | | 4 |
| 61626 | MAT | 5/14/2009 | 14.10 | 5/20/2009 | 14.88 | +5.54% | | 4 |
| 61625 | NBL | 5/14/2009 | 53.88 | 5/20/2009 | 58.22 | +8.05% | | 4 |
| 61624 | NUE | 5/14/2009 | 39.05 | 5/20/2009 | 42.62 | +9.15% | | 4 |
| 61623 | THO | 5/14/2009 | 18.21 | 5/20/2009 | 19.72 | +8.3% | | 4 |
| 61622 | WY | 5/14/2009 | 31.30 | 5/20/2009 | 34.22 | +9.31% | | 4 |
| 61621 | ACI | 5/15/2009 | 16.80 | 5/20/2009 | 17.89 | +6.5% | | 3 |
| 61620 | D | 5/15/2009 | 30.91 | 5/20/2009 | 31.68 | +2.5% | | 3 |
| 61619 | FLIR | 5/15/2009 | 24.68 | 5/20/2009 | 25.63 | +3.86% | | 3 |
| 61618 | KSS | 5/15/2009 | 41.84 | 5/20/2009 | 44.31 | +5.89% | | 3 |
| 61617 | UHS | 5/19/2009 | 50.64 | 5/20/2009 | 52.3 | +3.27% | | 1 |
| 61616 | AOC | 5/4/2009 | 36.87 | 5/19/2009 | 37.25 | +1.04% | | 11 |
| 61615 | GPC | 5/4/2009 | 33.86 | 5/19/2009 | 33.17 | | -2.04% | 11 |
| 61614 | AMT | 5/5/2009 | 29.78 | 5/19/2009 | 30.5 | +2.43% | | 10 |
| 61613 | SY | 5/7/2009 | 33.79 | 5/19/2009 | 32.75 | | -3.08% | 8 |
| 61612 | BBBY | 5/8/2009 | 29.14 | 5/19/2009 | 29.06 | | -0.27% | 7 |
| 61611 | COST | 5/8/2009 | 46.50 | 5/19/2009 | 46.23 | | -0.58% | 7 |
| 61610 | CYMI | 5/8/2009 | 26.76 | 5/19/2009 | 26.85 | +0.35% | | 7 |
| 61609 | KBH | 5/8/2009 | 16.44 | 5/19/2009 | 16.41 | | -0.18% | 7 |
| 61608 | OMG | 5/8/2009 | 25.16 | 5/19/2009 | 26.66 | +5.97% | | 7 |
| 61607 | XLNX | 5/8/2009 | 19.35 | 5/19/2009 | 19.01 | | -1.76% | 7 |
| 61606 | ACE | 5/11/2009 | 42.56 | 5/19/2009 | 44.63 | +4.87% | | 6 |
| 61605 | ACS | 5/11/2009 | 44.81 | 5/19/2009 | 45.59 | +1.73% | | 6 |
| 61604 | AZO | 5/11/2009 | 157.26 | 5/19/2009 | 158.23 | +0.61% | | 6 |
| 61603 | CAKE | 5/11/2009 | 16.12 | 5/19/2009 | 15.89 | | -1.43% | 6 |
| 61602 | HPQ | 5/11/2009 | 34.04 | 5/19/2009 | 35.97 | +5.68% | | 6 |
| 61601 | LOW | 5/11/2009 | 19.12 | 5/19/2009 | 19.83 | +3.72% | | 6 |
| 61600 | RL | 5/11/2009 | 50.54 | 5/19/2009 | 50.05 | | -0.97% | 6 |
| 61599 | ENR | 5/12/2009 | 53.98 | 5/19/2009 | 53.45 | | -0.98% | 5 |
| 61598 | GWW | 5/12/2009 | 79.58 | 5/19/2009 | 79.76 | +0.22% | | 5 |
| 61597 | ROST | 5/12/2009 | 36.67 | 5/19/2009 | 35.8 | | -2.37% | 5 |
| 61596 | SBUX | 5/12/2009 | 13.39 | 5/19/2009 | 13.35 | | -0.3% | 5 |
| 61595 | SNDK | 5/12/2009 | 13.57 | 5/19/2009 | 14.6 | +7.6% | | 5 |
| 61594 | SPLS | 5/12/2009 | 19.98 | 5/19/2009 | 20.37 | +1.96% | | 5 |
| 61593 | CTAS | 5/13/2009 | 25.34 | 5/19/2009 | 25.16 | | -0.71% | 4 |
| 61592 | EAT | 5/13/2009 | 16.00 | 5/19/2009 | 17.35 | +8.45% | | 4 |
| 61591 | JBHT | 5/13/2009 | 26.62 | 5/19/2009 | 27.85 | +4.63% | | 4 |
| 61590 | PFCB | 5/13/2009 | 28.30 | 5/19/2009 | 29.88 | +5.59% | | 4 |
| 61589 | PH | 5/13/2009 | 44.15 | 5/19/2009 | 45.26 | +2.5% | | 4 |
| 61588 | SCHL | 5/13/2009 | 19.00 | 5/19/2009 | 19.68 | +3.59% | | 4 |
| 61587 | TIN | 5/13/2009 | 10.97 | 5/19/2009 | 11.71 | +6.76% | | 4 |
| 61586 | AAPL | 5/14/2009 | 119.78 | 5/19/2009 | 126.84 | +5.89% | | 3 |
| 61585 | COH | 5/14/2009 | 22.50 | 5/19/2009 | 25 | +11.12% | | 3 |
| 61584 | DD | 5/14/2009 | 26.74 | 5/19/2009 | 28.28 | +5.77% | | 3 |
| 61583 | FIC | 5/14/2009 | 16.00 | 5/19/2009 | 17.16 | +7.26% | | 3 |
| 61582 | FL | 5/14/2009 | 10.02 | 5/19/2009 | 11.12 | +10.99% | | 3 |
| 61581 | IP | 5/14/2009 | 11.95 | 5/19/2009 | 13.7 | +14.65% | | 3 |
| 61580 | IR | 5/14/2009 | 20.01 | 5/19/2009 | 21.81 | +9.01% | | 3 |
| 61579 | ISCA | 5/14/2009 | 21.98 | 5/19/2009 | 23.31 | +6.06% | | 3 |
| 61578 | JCI | 5/14/2009 | 18.22 | 5/19/2009 | 19.34 | +6.16% | | 3 |
| 61577 | KIM | 5/14/2009 | 9.99 | 5/19/2009 | 11.21 | +12.22% | | 3 |
| 61576 | LEN | 5/14/2009 | 8.59 | 5/19/2009 | 9.89 | +15.14% | | 3 |
| 61575 | MCO | 5/14/2009 | 27.48 | 5/19/2009 | 29.55 | +7.54% | | 3 |
| 61574 | MDC | 5/14/2009 | 31.74 | 5/19/2009 | 34.23 | +7.85% | | 3 |
| 61573 | NWL | 5/14/2009 | 10.10 | 5/19/2009 | 10.57 | +4.66% | | 3 |
| 61572 | TOL | 5/14/2009 | 18.70 | 5/19/2009 | 19.3 | +3.22% | | 3 |
| 61571 | XL | 5/14/2009 | 8.31 | 5/19/2009 | 10.02 | +20.59% | | 3 |
| 61570 | YUM | 5/14/2009 | 31.72 | 5/19/2009 | 34.5 | +8.77% | | 3 |
| 61569 | KMP | 5/15/2009 | 46.55 | 5/19/2009 | 47.46 | +1.96% | | 2 |
| 61568 | CCE | 5/18/2009 | 16.88 | 5/19/2009 | 17.16 | +1.67% | | 1 |
| 61567 | NYB | 5/18/2009 | 10.60 | 5/19/2009 | 11.13 | +5.01% | | 1 |
| 61566 | PETM | 5/4/2009 | 22.12 | 5/18/2009 | 22.21 | +0.42% | | 10 |
| 61565 | NVLS | 5/8/2009 | 16.98 | 5/18/2009 | 17.33 | +2.07% | | 6 |
| 61564 | BMC | 5/14/2009 | 32.36 | 5/18/2009 | 34.68 | +7.15% | | 2 |
| 61563 | JWN | 5/14/2009 | 20.34 | 5/18/2009 | 22.43 | +10.29% | | 2 |
| 61562 | TTWO | 5/14/2009 | 8.17 | 5/18/2009 | 8.88 | +8.7% | | 2 |
| 61561 | CVD | 5/14/2009 | 38.43 | 5/15/2009 | 39.55 | +2.9% | | 1 |
| 61560 | SDS | 5/5/2009 | 59.17 | 5/14/2009 | 61.34 | +3.66% | | 7 |
| 61559 | SKF | 5/5/2009 | 49.43 | 5/14/2009 | 49.64 | +0.43% | | 7 |
| 61558 | GXP | 5/13/2009 | 14.10 | 5/14/2009 | 14.78 | +4.83% | | 1 |
| 61557 | SCC | 4/30/2009 | 65.00 | 5/13/2009 | 66.85 | +2.84% | | 9 |
| 61556 | SDD | 4/30/2009 | 48.56 | 5/13/2009 | 50.65 | +4.29% | | 9 |
| 61555 | TWM | 4/30/2009 | 47.50 | 5/13/2009 | 48.87 | +2.87% | | 9 |
| 61554 | MSFT | 5/8/2009 | 19.46 | 5/13/2009 | 19.92 | +2.37% | | 3 |
| 61553 | VZ | 5/8/20 |