Last Updated	Total Profits (55 Days)	Total Losses (55 Days)	Annualized Profits	Average Profit	Average Loss	Highest Gain	Highest Loss
Jan 24, 2012	+1,011.37%	-120.21%	+6,711.83%	+18.39%	-2.19%	+19.22%	-4.78%

Pick #	Ticker	Buy Date	Buy Price	Sell Date	Sell Price	Profit	Loss	Days Held
70575	UN	1/9/2012	33.88	1/24/2012	32.69		-3.51%	10
70574	EQT	1/12/2012	50.80	1/24/2012	49.28		-2.99%	7
70573	URBN	1/12/2012	24.27	1/24/2012	25.6	+5.49%		7
70572	CVX	1/13/2012	104.62	1/24/2012	106.47	+1.76%		6
70571	DVN	1/17/2012	63.77	1/24/2012	64.74	+1.52%		5
70570	PEG	1/17/2012	31.17	1/24/2012	30.7		-1.51%	5
70569	WEC	1/17/2012	34.45	1/24/2012	34.02		-1.25%	5
70568	CMS	1/20/2012	21.46	1/24/2012	21.56	+0.48%		2
70567	UGI	1/6/2012	28.73	1/23/2012	28.26		-1.64%	10
70566	KO	1/9/2012	69.00	1/23/2012	68		-1.45%	9
70565	IBM	1/10/2012	183.23	1/23/2012	187.93	+2.56%		8
70564	JNY	1/10/2012	8.74	1/23/2012	9.22	+5.5%		8
70563	ABT	1/12/2012	55.65	1/23/2012	55.88	+0.41%		6
70562	DTE	1/17/2012	53.89	1/23/2012	53.61		-0.52%	4
70561	VOD	1/17/2012	26.99	1/23/2012	27.9	+3.38%		4
70560	EIX	1/20/2012	39.98	1/23/2012	40.4	+1.04%		1
70559	JCP	1/6/2012	34.28	1/20/2012	35.39	+3.22%		9
70558	THOR	1/6/2012	30.49	1/20/2012	29.78		-2.33%	9
70557	FDO	1/9/2012	53.60	1/20/2012	55.09	+2.77%		8
70556	PEP	1/9/2012	65.26	1/20/2012	66.07	+1.24%		8
70555	TIF	1/11/2012	59.40	1/20/2012	63.04	+6.12%		6
70554	ORI	1/17/2012	9.09	1/20/2012	9.19	+1.11%		3
70553	SSP	1/18/2012	8.15	1/20/2012	8.3	+1.85%		2
70552	LLY	1/5/2012	39.43	1/19/2012	40.29	+2.17%		9
70551	ANN	1/6/2012	23.30	1/19/2012	23.73	+1.86%		8
70550	NTAP	1/6/2012	34.96	1/19/2012	35.21	+0.7%		8
70549	GSK	1/10/2012	43.98	1/19/2012	44.69	+1.6%		6
70548	STE	1/10/2012	28.90	1/19/2012	29.12	+0.74%		6
70547	ENR	1/17/2012	77.14	1/19/2012	78.12	+1.27%		2
70546	NBL	1/17/2012	97.16	1/19/2012	97.64	+0.49%		2
70545	AN	1/5/2012	33.11	1/18/2012	34.23	+3.39%		8
70544	ANF	1/6/2012	46.01	1/18/2012	45.7		-0.67%	7
70543	COST	1/6/2012	83.17	1/18/2012	81.29		-2.26%	7
70542	AEE	1/9/2012	32.32	1/18/2012	32.3		-0.06%	6
70541	EQR	1/10/2012	55.67	1/18/2012	55.67			5
70540	PG	1/12/2012	66.00	1/18/2012	65.9		-0.15%	3
70539	AVB	1/13/2012	124.61	1/18/2012	128.84	+3.39%		2
70538	SWY	1/13/2012	20.88	1/18/2012	21.03	+0.73%		2
70537	TOT	1/17/2012	50.78	1/18/2012	51.35	+1.11%		1
70536	KSS	1/4/2012	47.72	1/17/2012	47.26		-0.96%	8
70535	WMB	1/4/2012	26.81	1/17/2012	28.51	+6.35%		8
70534	COLM	1/6/2012	44.39	1/17/2012	45.46	+2.4%		6
70533	GPS	1/6/2012	18.19	1/17/2012	18.63	+2.43%		6
70532	VZ	1/6/2012	38.54	1/17/2012	39.2	+1.72%		6
70531	MO	1/4/2012	28.40	1/13/2012	28.76	+1.28%		7
70530	CPB	1/5/2012	32.69	1/13/2012	32.17		-1.59%	6
70529	JKHY	1/5/2012	32.68	1/13/2012	32.79	+0.32%		6
70528	TGT	1/5/2012	48.00	1/13/2012	49.66	+3.45%		6
70527	AJG	1/6/2012	32.86	1/13/2012	32.87	+0.04%		5
70526	WMT	1/6/2012	59.42	1/13/2012	59.18		-0.4%	5
70525	MMC	1/9/2012	30.69	1/13/2012	31.08	+1.28%		4
70524	DBD	1/6/2012	29.92	1/12/2012	30.45	+1.78%		4
70523	LMT	1/6/2012	80.41	1/12/2012	81.13	+0.89%		4
70522	OCR	1/6/2012	34.38	1/12/2012	34.24		-0.41%	4
70521	VLO	1/6/2012	20.00	1/12/2012	20.37	+1.86%		4
70520	TIBX	1/10/2012	23.37	1/12/2012	24.16	+3.39%		2
70519	ADTN	1/5/2012	28.98	1/11/2012	29.45	+1.63%		4
70518	DDS	1/5/2012	43.28	1/11/2012	44.8	+3.5%		4
70517	DF	1/5/2012	10.76	1/11/2012	11.04	+2.61%		4
70516	FRT	1/5/2012	89.22	1/11/2012	90.95	+1.93%		4
70515	SRCL	1/5/2012	76.62	1/11/2012	80.21	+4.68%		4
70514	AON	1/6/2012	46.48	1/11/2012	46.51	+0.05%		3
70513	BDX	1/6/2012	72.85	1/11/2012	74.03	+1.62%		3
70512	BRKS	1/6/2012	10.38	1/11/2012	10.4	+0.2%		3
70511	FDS	1/6/2012	87.96	1/11/2012	87.6		-0.41%	3
70510	FRED	1/6/2012	14.12	1/11/2012	14.33	+1.5%		3
70509	GXP	1/6/2012	21.31	1/11/2012	21.58	+1.28%		3
70508	IDA	1/6/2012	41.38	1/11/2012	41.72	+0.81%		3
70507	PLL	1/6/2012	57.10	1/11/2012	57.7	+1.04%		3
70506	RMD	1/6/2012	24.96	1/11/2012	25.98	+4.1%		3
70505	STZ	1/6/2012	19.83	1/11/2012	20.66	+4.2%		3
70504	VRSN	1/6/2012	35.57	1/11/2012	35.78	+0.6%		3
70503	XL	1/6/2012	19.84	1/11/2012	20.13	+1.47%		3
70502	SCHL	1/10/2012	29.68	1/11/2012	30.06	+1.26%		1
70501	ACE	1/6/2012	69.99	1/10/2012	70.62	+0.9%		2
70500	FISV	1/6/2012	58.70	1/10/2012	59.2	+0.84%		2
70499	GMT	1/6/2012	43.53	1/10/2012	44.23	+1.6%		2
70498	JBHT	1/6/2012	44.29	1/10/2012	45.73	+3.24%		2
70497	MCRL	1/9/2012	9.92	1/10/2012	10.31	+3.94%		1
70496	INTU	1/5/2012	52.08	1/9/2012	53.21	+2.16%		2
70495	FCN	1/6/2012	42.80	1/9/2012	42.99	+0.43%		1
70494	AM	12/23/2011	13.31	1/6/2012	13.03		-2.1%	8
70493	LVLT	12/29/2011	16.72	1/6/2012	17.74	+6.11%		5
70492	AZO	1/4/2012	318.23	1/6/2012	333.9	+4.92%		2
70491	PETM	1/4/2012	50.28	1/6/2012	52.15	+3.71%		2
70490	SLM	1/5/2012	13.32	1/6/2012	13.81	+3.69%		1
70489	SRS	12/21/2011	38.07	1/5/2012	37.24		-2.18%	9
70488	BBBY	12/23/2011	57.83	1/5/2012	59.21	+2.38%		7
70487	EMR	12/22/2011	46.81	1/4/2012	47.71	+1.91%		7
70486	BMC	12/29/2011	32.39	1/4/2012	33.06	+2.05%		3
70485	COLM	12/14/2011	47.49	12/28/2011	46.25		-2.61%	9
70484	IBM	12/15/2011	190.48	12/28/2011	185.19		-2.78%	8
70483	LRCX	12/15/2011	38.34	12/28/2011	37.04		-3.39%	8
70482	RIMM	12/15/2011	15.14	12/28/2011	14.83		-2.05%	8
70481	BBY	12/14/2011	23.83	12/27/2011	23.2		-2.64%	8
70480	FDS	12/14/2011	88.17	12/27/2011	88.24	+0.07%		8
70479	MGA	12/14/2011	33.55	12/27/2011	33.54		-0.03%	8
70478	FL	12/15/2011	24.01	12/27/2011	23.6		-1.71%	7
70477	KSS	12/15/2011	49.98	12/27/2011	49.83		-0.3%	7
70476	VVI	12/15/2011	17.53	12/27/2011	17.3		-1.31%	7
70475	COF	12/16/2011	43.29	12/27/2011	42.78		-1.18%	6
70474	NTAP	12/16/2011	36.50	12/27/2011	36.42		-0.22%	6
70473	PII	12/20/2011	54.38	12/27/2011	56.71	+4.28%		4
70472	CCL	12/21/2011	32.45	12/27/2011	33.29	+2.6%		3
70471	PAYX	12/22/2011	29.31	12/27/2011	29.79	+1.65%		2
70470	CY	12/13/2011	17.80	12/23/2011	16.95		-4.78%	8
70469	IFF	12/13/2011	53.19	12/23/2011	52.04		-2.16%	8
70468	LM	12/13/2011	24.95	12/23/2011	24.46		-1.96%	8
70467	LNC	12/13/2011	19.56	12/23/2011	19.19		-1.89%	8
70466	PCAR	12/13/2011	38.90	12/23/2011	37.81		-2.8%	8
70465	TEF	12/13/2011	17.84	12/23/2011	17.22		-3.48%	8
70464	AMTD	12/14/2011	15.30	12/23/2011	15.69	+2.56%		7
70463	ATML	12/14/2011	8.14	12/23/2011	8.12		-0.25%	7
70462	BWA	12/14/2011	63.37	12/23/2011	65.1	+2.72%		7
70461	FST	12/14/2011	13.75	12/23/2011	13.91	+1.17%		7
70460	JEC	12/14/2011	40.32	12/23/2011	40.74	+1.05%		7
70459	TIBX	12/14/2011	24.36	12/23/2011	23.76		-2.46%	7
70458	XL	12/14/2011	19.36	12/23/2011	20.17	+4.19%		7
70457	ZBRA	12/14/2011	36.13	12/23/2011	36.57	+1.2%		7
70456	APA	12/15/2011	89.18	12/23/2011	90.66	+1.66%		6
70455	GGC	12/15/2011	17.83	12/23/2011	18.74	+5.11%		6
70454	SNDK	12/15/2011	48.85	12/23/2011	50.13	+2.61%		6
70453	TDW	12/15/2011	47.27	12/23/2011	48.59	+2.78%		6
70452	CI	12/20/2011	41.55	12/23/2011	43.3	+4.2%		3
70451	VSH	12/20/2011	8.58	12/23/2011	8.93	+4.09%		3
70450	WAG	12/20/2011	33.11	12/23/2011	33.96	+2.55%		3
70449	CVC	12/9/2011	14.05	12/22/2011	13.85		-1.42%	9
70448	GILD	12/9/2011	39.02	12/22/2011	38.83		-0.49%	9
70447	ABX	12/13/2011	47.85	12/22/2011	46.13		-3.59%	7
70446	CNI	12/13/2011	76.45	12/22/2011	75.72		-0.95%	7
70445	EOG	12/13/2011	101.76	12/22/2011	98.22		-3.48%	7
70444	UNM	12/13/2011	21.15	12/22/2011	20.89		-1.23%	7
70443	GNTX	12/14/2011	28.00	12/22/2011	28.32	+1.15%		6
70442	GT	12/14/2011	13.25	12/22/2011	13.95	+5.29%		6
70441	HAR	12/14/2011	36.00	12/22/2011	37.11	+3.07%		6
70440	JCI	12/14/2011	29.83	12/22/2011	30.03	+0.68%		6
70439	RE	12/14/2011	80.76	12/22/2011	82	+1.53%		6
70438	TIF	12/14/2011	64.96	12/22/2011	64.91		-0.08%	6
70437	DDS	12/15/2011	44.77	12/22/2011	45.47	+1.55%		5
70436	DVN	12/15/2011	62.31	12/22/2011	62.7	+0.62%		5
70435	F	12/15/2011	10.31	12/22/2011	10.78	+4.57%		5
70434	GPS	12/15/2011	18.49	12/22/2011	18.63	+0.77%		5
70433	NKE	12/15/2011	95.44	12/22/2011	96.6	+1.21%		5
70432	OMC	12/15/2011	42.27	12/22/2011	42.75	+1.12%		5
70431	PRE	12/15/2011	62.86	12/22/2011	63.01	+0.23%		5
70430	SPW	12/15/2011	58.15	12/22/2011	59.7	+2.66%		5
70429	TOT	12/15/2011	48.50	12/22/2011	49.64	+2.34%		5
70428	YHOO	12/15/2011	15.17	12/22/2011	16.36	+7.85%		5
70427	EXC	12/20/2011	42.51	12/22/2011	43.51	+2.34%		2
70426	FE	12/20/2011	42.98	12/22/2011	44.51	+3.55%		2
70425	MAT	12/20/2011	27.50	12/22/2011	28.04	+1.97%		2
70424	PEG	12/20/2011	31.06	12/22/2011	31.78	+2.3%		2
70423	PKX	12/20/2011	82.42	12/22/2011	84.02	+1.94%		2
70422	PPL	12/20/2011	28.67	12/22/2011	29.55	+3.08%		2
70421	GIS	12/21/2011	39.38	12/22/2011	40.33	+2.42%		1
70420	NE	12/9/2011	32.66	12/21/2011	31.62		-3.18%	8
70419	DD	12/12/2011	44.06	12/21/2011	45.22	+2.62%		7
70418	ABFS	12/13/2011	18.87	12/21/2011	18.75		-0.64%	6
70417	ADTN	12/13/2011	30.26	12/21/2011	30		-0.86%	6
70416	CAM	12/13/2011	50.67	12/21/2011	49.03		-3.24%	6
70415	CRL	12/13/2011	27.16	12/21/2011	26.89		-0.99%	6
70414	EMN	12/13/2011	37.10	12/21/2011	38.66	+4.19%		6
70413	ERIC	12/13/2011	9.86	12/21/2011	9.87	+0.11%		6
70412	FRX	12/13/2011	29.40	12/21/2011	29.52	+0.42%		6
70411	INTC	12/13/2011	24.03	12/21/2011	23.97		-0.25%	6
70410	MUR	12/13/2011	53.90	12/21/2011	53.43		-0.87%	6
70409	OXY	12/13/2011	92.59	12/21/2011	92.57		-0.02%	6
70408	ACE	12/14/2011	66.64	12/21/2011	68.14	+2.25%		5
70407	AON	12/14/2011	44.49	12/21/2011	45.86	+3.07%		5
70406	BRCM	12/14/2011	29.88	12/21/2011	28.95		-3.11%	5
70405	DE	12/14/2011	74.39	12/21/2011	76.76	+3.18%		5
70404	DST	12/14/2011	46.20	12/21/2011	46.27	+0.14%		5
70403	ESRX	12/14/2011	43.49	12/21/2011	44.72	+2.82%		5
70402	EV	12/14/2011	22.89	12/21/2011	23.23	+1.5%		5
70401	FCS	12/14/2011	11.57	12/21/2011	11.93	+3.12%		5
70400	GWW	12/14/2011	180.20	12/21/2011	186.68	+3.59%		5
70399	HOT	12/14/2011	44.97	12/21/2011	46.71	+3.86%		5
70398	IR	12/14/2011	30.61	12/21/2011	31.4	+2.59%		5
70397	LEG	12/14/2011	21.77	12/21/2011	22.73	+4.42%		5
70396	MCO	12/14/2011	33.35	12/21/2011	33.64	+0.88%		5
70395	MHK	12/14/2011	53.22	12/21/2011	56.21	+5.61%		5
70394	PHG	12/14/2011	19.00	12/21/2011	19.98	+5.17%		5
70393	PKI	12/14/2011	17.99	12/21/2011	19.4	+7.85%		5
70392	QLGC	12/14/2011	14.53	12/21/2011	14.88	+2.42%		5
70391	SHW	12/14/2011	83.73	12/21/2011	87.1	+4.02%		5
70390	SIAL	12/14/2011	62.70	12/21/2011	65.1	+3.82%		5
70389	SLE	12/14/2011	18.31	12/21/2011	18.77	+2.52%		5
70388	SNPS	12/14/2011	26.92	12/21/2011	27.23	+1.16%		5
70387	TMK	12/14/2011	41.82	12/21/2011	42.47	+1.54%		5
70386	AAPL	12/15/2011	383.33	12/21/2011	396.57	+3.45%		4
70385	ANF	12/15/2011	46.98	12/21/2011	48.21	+2.61%		4
70384	CAT	12/15/2011	88.79	12/21/2011	91.79	+3.38%		4
70383	CRUS	12/15/2011	15.43	12/21/2011	15.81	+2.47%		4
70382	CSCO	12/15/2011	18.14	12/21/2011	18.23	+0.51%		4
70381	CTSH	12/15/2011	65.91	12/21/2011	66.46	+0.83%		4
70380	CVS	12/15/2011	37.42	12/21/2011	39.54	+5.65%		4
70379	CVX	12/15/2011	101.23	12/21/2011	103.69	+2.43%		4
70378	DBD	12/15/2011	28.79	12/21/2011	29.49	+2.44%		4
70377	DIS	12/15/2011	35.52	12/21/2011	36.24	+2.01%		4
70376	ECL	12/15/2011	54.61	12/21/2011	55.81	+2.19%		4
70375	IPG	12/15/2011	9.08	12/21/2011	9.45	+4.08%		4
70374	LXK	12/15/2011	32.84	12/21/2011	33.07	+0.71%		4
70373	LZB	12/15/2011	11.43	12/21/2011	11.62	+1.67%		4
70372	MCK	12/15/2011	77.08	12/21/2011	78.38	+1.68%		4
70371	NBR	12/15/2011	16.78	12/21/2011	17.74	+5.73%		4
70370	PXD	12/15/2011	84.24	12/21/2011	86.16	+2.28%		4
70369	QCOM	12/15/2011	53.58	12/21/2011	54.2	+1.15%		4
70368	RHI	12/15/2011	26.87	12/21/2011	27.4	+1.98%		4
70367	RYL	12/15/2011	14.45	12/21/2011	15.24	+5.48%		4
70366	TCB	12/15/2011	9.75	12/21/2011	9.95	+2.06%		4
70365	TECD	12/15/2011	49.79	12/21/2011	50.74	+1.9%		4
70364	TER	12/15/2011	13.24	12/21/2011	13.5	+1.97%		4
70363	TOL	12/15/2011	19.32	12/21/2011	20.46	+5.91%		4
70362	WDC	12/15/2011	30.95	12/21/2011	31.7	+2.43%		4
70361	WHR	12/15/2011	47.55	12/21/2011	48.15	+1.25%		4
70360	XOM	12/15/2011	79.93	12/21/2011	82.03	+2.62%		4
70359	EBAY	12/16/2011	29.88	12/21/2011	30.51	+2.12%		3
70358	AMT	12/20/2011	58.31	12/21/2011	59.49	+2.02%		1
70357	AN	12/20/2011	35.14	12/21/2011	35.88	+2.09%		1
70356	AVY	12/20/2011	27.39	12/21/2011	27.9	+1.87%		1
70355	NTRS	12/20/2011	39.01	12/21/2011	39.51	+1.27%		1
70354	SYY	12/20/2011	28.85	12/21/2011	29.16	+1.08%		1
70353	TJX	12/20/2011	62.50	12/21/2011	63.24	+1.18%		1
70352	EP	12/9/2011	24.85	12/19/2011	24.97	+0.49%		6
70351	ASH	12/14/2011	53.40	12/19/2011	55.33	+3.61%		3
70350	KIM	12/14/2011	15.36	12/19/2011	16.25	+5.8%		3
70349	SEIC	12/14/2011	15.72	12/19/2011	16.42	+4.46%		3
70348	SPG	12/14/2011	120.10	12/19/2011	124.03	+3.27%		3
70347	TIN	12/14/2011	31.69	12/19/2011	31.75	+0.17%		3
70346	ADBE	12/15/2011	26.80	12/19/2011	28.06	+4.71%		2
70345	AXL	12/15/2011	8.41	12/19/2011	9.22	+9.64%		2
70344	HD	12/15/2011	39.62	12/19/2011	40.31	+1.75%		2
70343	JKHY	12/15/2011	32.88	12/19/2011	33.67	+2.41%		2
70342	MAS	12/15/2011	8.71	12/19/2011	9.2	+5.64%		2
70341	THO	12/15/2011	22.86	12/19/2011	24.31	+6.35%		2
70340	PIR	12/16/2011	13.22	12/19/2011	13.74	+3.94%		1
70339	DRI	12/7/2011	41.72	12/16/2011	43.74	+4.83%		7
70338	BIO	12/9/2011	90.44	12/16/2011	91.66	+1.34%		5
70337	ABT	12/13/2011	54.35	12/16/2011	54.95	+1.1%		3
70336	CL	12/13/2011	90.19	12/16/2011	91.01	+0.91%		3
70335	CLX	12/13/2011	65.10	12/16/2011	65.43	+0.5%		3
70334	SFD	12/13/2011	23.92	12/16/2011	24.54	+2.6%		3
70333	FDX	12/14/2011	78.67	12/16/2011	84.11	+6.91%		2
70332	HPT	12/14/2011	21.51	12/16/2011	22.3	+3.68%		2
70331	SCHL	12/14/2011	25.01	12/16/2011	27.01	+8.01%		2
70330	AEP	12/15/2011	39.04	12/16/2011	39.85	+2.08%		1
70329	TSN	12/15/2011	20.06	12/16/2011	20.63	+2.85%		1
70328	VRSN	12/15/2011	33.58	12/16/2011	34.36	+2.33%		1
70327	AVP	12/13/2011	16.62	12/15/2011	16.96	+2.06%		2
70326	HE	12/13/2011	25.99	12/14/2011	25.91		-0.31%	1
70325	BKS	12/2/2011	14.62	12/13/2011	16.15	+10.48%		7
70324	KSS	12/2/2011	50.33	12/13/2011	51.34	+2%		7
70323	ITT	12/9/2011	19.35	12/12/2011	19.68	+1.72%		1
70322	GLW	11/30/2011	13.24	12/7/2011	13.8	+4.24%		5
70321	TIF	11/30/2011	69.56	12/7/2011	68.91		-0.93%	5
70320	THO	11/25/2011	23.29	12/6/2011	23.9	+2.63%		7
70319	DDS	11/30/2011	47.27	12/6/2011	48.99	+3.63%		4
70318	JWN	11/18/2011	47.31	12/2/2011	47.7	+0.81%		9
70317	VCI	11/23/2011	19.29	12/2/2011	20.36	+5.56%		6
70316	GR	12/1/2011	122.59	12/2/2011	122.94	+0.28%		1
70315	EV	11/15/2011	24.24	12/1/2011	23.94		-1.24%	11
70314	STI	11/16/2011	18.21	12/1/2011	17.85		-1.98%	10
70313	F	11/17/2011	10.54	12/1/2011	10.51		-0.28%	9
70312	AA	11/18/2011	9.76	12/1/2011	9.93	+1.75%		8
70311	ACE	11/18/2011	67.48	12/1/2011	69.37	+2.8%		8
70310	AEM	11/18/2011	45.42	12/1/2011	44.92		-1.1%	8
70309	AFG	11/18/2011	35.19	12/1/2011	35.8	+1.74%		8
70308	AFL	11/18/2011	42.12	12/1/2011	43.36	+2.93%		8
70307	AIG	11/18/2011	22.04	12/1/2011	23.15	+5.05%		8
70306	ALTR	11/18/2011	35.42	12/1/2011	37.65	+6.28%		8
70305	AMTD	11/18/2011	16.19	12/1/2011	16.23	+0.26%		8
70304	APA	11/18/2011	98.77	12/1/2011	99.01	+0.24%		8
70303	APD	11/18/2011	81.27	12/1/2011	83.72	+3.01%		8
70302	AU	11/18/2011	45.88	12/1/2011	47.8	+4.17%		8
70301	AVB	11/18/2011	123.26	12/1/2011	124.41	+0.93%		8
70300	AXP	11/18/2011	46.95	12/1/2011	47.71	+1.61%		8
70299	BAX	11/18/2011	51.23	12/1/2011	51.53	+0.58%		8
70298	BEN	11/18/2011	100.31	12/1/2011	100.16		-0.15%	8
70297	BIO	11/18/2011	96.07	12/1/2011	93.47		-2.71%	8
70296	BK	11/18/2011	19.04	12/1/2011	19.48	+2.32%		8
70295	CERN	11/18/2011	60.00	12/1/2011	61.1	+1.83%		8
70294	COLM	11/18/2011	49.47	12/1/2011	50.25	+1.57%		8
70293	DD	11/18/2011	46.36	12/1/2011	47.51	+2.47%		8
70292	EMC	11/18/2011	23.45	12/1/2011	22.82		-2.69%	8
70291	EMN	11/18/2011	38.36	12/1/2011	39.6	+3.24%		8
70290	EQR	11/18/2011	54.72	12/1/2011	54.92	+0.36%		8
70289	ESRX	11/18/2011	43.60	12/1/2011	45.34	+3.98%		8
70288	EXPD	11/18/2011	42.76	12/1/2011	43.29	+1.23%		8
70287	FDS	11/18/2011	92.40	12/1/2011	92.83	+0.46%		8
70286	FRX	11/18/2011	29.51	12/1/2011	29.87	+1.23%		8
70285	GE	11/18/2011	15.77	12/1/2011	15.89	+0.77%		8
70284	GGC	11/18/2011	19.11	12/1/2011	19.13	+0.11%		8
70283	INTU	11/18/2011	51.51	12/1/2011	53.01	+2.9%		8
70282	ISIL	11/18/2011	10.99	12/1/2011	10.56		-3.91%	8
70281	JCI	11/18/2011	30.05	12/1/2011	31.39	+4.44%		8
70280	LLL	11/18/2011	67.10	12/1/2011	66.13		-1.45%	8
70279	LLTC	11/18/2011	30.74	12/1/2011	30.72		-0.07%	8
70278	MMC	11/18/2011	29.43	12/1/2011	30.18	+2.56%		8
70277	MSFT	11/18/2011	25.42	12/1/2011	25.63	+0.84%		8
70276	NCR	11/18/2011	17.52	12/1/2011	17.35		-0.97%	8
70275	NE	11/18/2011	35.50	12/1/2011	34.48		-2.87%	8
70274	NEM	11/18/2011	66.53	12/1/2011	68.83	+3.45%		8
70273	NTAP	11/18/2011	35.91	12/1/2011	36.73	+2.27%		8
70272	ORCL	11/18/2011	30.66	12/1/2011	31.44	+2.55%		8
70271	PKI	11/18/2011	18.89	12/1/2011	18.83		-0.32%	8
70270	RDC	11/18/2011	33.57	12/1/2011	33.79	+0.64%		8
70269	SEE	11/18/2011	16.84	12/1/2011	17.56	+4.29%		8
70268	SLM	11/18/2011	13.20	12/1/2011	12.78		-3.18%	8
70267	SNA	11/18/2011	52.88	12/1/2011	51.05		-3.46%	8
70266	SRE	11/18/2011	52.54	12/1/2011	53.25	+1.34%		8
70265	STJ	11/18/2011	37.45	12/1/2011	38.25	+2.12%		8
70264	STT	11/18/2011	38.91	12/1/2011	39.37	+1.17%		8
70263	SYMC	11/18/2011	16.16	12/1/2011	16.25	+0.57%		8
70262	TER	11/18/2011	13.61	12/1/2011	13.4		-1.54%	8
70261	UHS	11/18/2011	39.68	12/1/2011	40.13	+1.14%		8
70260	VSH	11/18/2011	9.87	12/1/2011	9.85		-0.2%	8
70259	ANN	11/21/2011	23.25	12/1/2011	23.28	+0.14%		7
70258	BHI	11/21/2011	52.95	12/1/2011	54.35	+2.64%		7
70257	CYN	11/21/2011	40.19	12/1/2011	42.08	+4.71%		7
70256	DV	11/21/2011	34.36	12/1/2011	34.41	+0.13%		7
70255	GPS	11/21/2011	18.50	12/1/2011	18.58	+0.44%		7
70254	PLCM	11/21/2011	16.68	12/1/2011	16.77	+0.55%		7
70253	A	11/22/2011	35.62	12/1/2011	37.31	+4.73%		6
70252	ADI	11/22/2011	34.03	12/1/2011	34.67	+1.89%		6
70251	AON	11/22/2011	44.60	12/1/2011	45.77	+2.61%		6
70250	BBT	11/22/2011	22.00	12/1/2011	23	+4.56%		6
70249	BCR	11/22/2011	83.90	12/1/2011	87.23	+3.96%		6
70248	BOH	11/22/2011	40.46	12/1/2011	42.31	+4.56%		6
70247	CAH	11/22/2011	40.50	12/1/2011	42.47	+4.87%		6
70246	CCE	11/22/2011	25.04	12/1/2011	26.07	+4.12%		6
70245	CELG	11/22/2011	61.02	12/1/2011	63.18	+3.53%		6
70244	CMA	11/22/2011	24.09	12/1/2011	25.2	+4.62%		6
70243	CTSH	11/22/2011	64.28	12/1/2011	67.09	+4.37%		6
70242	CVD	11/22/2011	45.51	12/1/2011	45.67	+0.34%		6
70241	CY	11/22/2011	17.55	12/1/2011	18.9	+7.7%		6
70240	CYMI	11/22/2011	41.36	12/1/2011	44.22	+6.9%		6
70239	DBD	11/22/2011	29.80	12/1/2011	29.98	+0.61%		6
70238	DRE	11/22/2011	10.98	12/1/2011	11.54	+5.11%		6
70237	DST	11/22/2011	46.95	12/1/2011	47.25	+0.63%		6
70236	FCS	11/22/2011	12.65	12/1/2011	12.9	+1.99%		6
70235	FITB	11/22/2011	11.44	12/1/2011	12.09	+5.69%		6
70234	GAS	11/22/2011	54.83	12/1/2011	56.01	+2.14%		6
70233	HAL	11/22/2011	34.73	12/1/2011	36.52	+5.14%		6
70232	HCP	11/22/2011	36.82	12/1/2011	38.53	+4.63%		6
70231	HIG	11/22/2011	16.55	12/1/2011	17.54	+5.99%		6
70230	HRS	11/22/2011	35.64	12/1/2011	35.45		-0.53%	6
70229	IM	11/22/2011	17.91	12/1/2011	17.94	+0.18%		6
70228	IRF	11/22/2011	20.40	12/1/2011	21.32	+4.52%		6
70227	LAMR	11/22/2011	23.55	12/1/2011	24.16	+2.6%		6
70226	MAN	11/22/2011	33.58	12/1/2011	35.78	+6.56%		6
70225	NBR	11/22/2011	17.87	12/1/2011	17.86		-0.06%	6
70224	NLY	11/22/2011	15.96	12/1/2011	16.01	+0.32%		6
70223	NOC	11/22/2011	54.75	12/1/2011	56.87	+3.86%		6
70222	NVS	11/22/2011	53.71	12/1/2011	55.02	+2.43%		6
70221	NYB	11/22/2011	11.70	12/1/2011	11.98	+2.4%		6
70220	PBI	11/22/2011	17.83	12/1/2011	18.39	+3.15%		6
70219	PBR	11/22/2011	26.02	12/1/2011	27.1	+4.16%		6
70218	PCL	11/22/2011	35.31	12/1/2011	36.81	+4.23%		6
70217	PII	11/22/2011	58.41	12/1/2011	59.8	+2.37%		6
70216	PLD	11/22/2011	26.10	12/1/2011	27.72	+6.22%		6
70215	RHI	11/22/2011	24.89	12/1/2011	26.33	+5.8%		6
70214	RMD	11/22/2011	25.75	12/1/2011	25.98	+0.9%		6
70213	SPG	11/22/2011	119.15	12/1/2011	123.85	+3.94%		6
70212	SSP	11/22/2011	8.07	12/1/2011	8.37	+3.73%		6
70211	STZ	11/22/2011	18.69	12/1/2011	19.4	+3.81%		6
70210	TCB	11/22/2011	10.16	12/1/2011	10.02		-1.38%	6
70209	TECD	11/22/2011	47.26	12/1/2011	49.11	+3.9%		6
70208	TXN	11/22/2011	29.22	12/1/2011	29.89	+2.3%		6
70207	WFC	11/22/2011	24.13	12/1/2011	25.62	+6.18%		6
70206	WFT	11/22/2011	14.10	12/1/2011	15.17	+7.6%		6
70205	WHR	11/22/2011	48.30	12/1/2011	49.11	+1.67%		6
70204	X	11/22/2011	24.27	12/1/2011	26.97	+11.13%		6
70203	ZION	11/22/2011	15.60	12/1/2011	16.04	+2.83%		6
70202	CPB	11/23/2011	31.59	12/1/2011	32.51	+2.92%		5
70201	CTL	11/23/2011	36.14	12/1/2011	37.34	+3.33%		5
70200	HOT	11/23/2011	44.70	12/1/2011	47.42	+6.07%		5
70199	LEN	11/23/2011	16.86	12/1/2011	18.32	+8.67%		5
70198	LXK	11/23/2011	31.80	12/1/2011	33.3	+4.7%		5
70197	MAR	11/23/2011	28.46	12/1/2011	30.6	+7.53%		5
70196	NVLS	11/23/2011	32.21	12/1/2011	34.61	+7.46%		5
70195	VVI	11/23/2011	17.92	12/1/2011	18.51	+3.3%		5
70194	ARW	11/25/2011	33.09	12/1/2011	36.43	+10.1%		4
70193	BBOX	11/25/2011	25.77	12/1/2011	28.36	+10.06%		4
70192	BRKS	11/25/2011	8.86	12/1/2011	9.55	+7.8%		4
70191	IP	11/25/2011	25.56	12/1/2011	28.25	+10.53%		4
70190	JBL	11/25/2011	18.23	12/1/2011	20.28	+11.26%		4
70189	K	11/25/2011	48.21	12/1/2011	49.04	+1.71%		4
70188	KIM	11/25/2011	14.63	12/1/2011	15.72	+7.46%		4
70187	LZB	11/25/2011	9.28	12/1/2011	10.22	+10.14%		4
70186	MDC	11/25/2011	16.75	12/1/2011	17.83	+6.46%		4
70185	MHP	11/25/2011	40.56	12/1/2011	42.5	+4.79%		4
70184	MTB	11/25/2011	67.43	12/1/2011	72.87	+8.06%		4
70183	MTX	11/25/2011	52.01	12/1/2011	57.59	+10.72%		4
70182	QCOM	11/25/2011	51.68	12/1/2011	54.66	+5.76%		4
70181	RCL	11/25/2011	23.06	12/1/2011	27.49	+19.22%		4
70180	RE	11/25/2011	81.31	12/1/2011	87.74	+7.91%		4
70179	TEF	11/25/2011	16.93	12/1/2011	18.83	+11.23%		4
70178	USB	11/25/2011	23.75	12/1/2011	25.66	+8.05%		4
70177	STRA	11/28/2011	90.16	12/1/2011	96.85	+7.42%		3
70176	TIN	11/30/2011	31.80	12/1/2011	31.77		-0.09%	1
70175	CB	11/17/2011	65.59	11/30/2011	66.77	+1.79%		8