| Last Updated |
Total Profits (44 Days) |
Total Losses (44 Days) |
Annualized Profits |
Average Profit |
Average Loss |
Highest Gain |
Highest Loss |
| Feb 5, 2010 | +693.15% | -176.53% | +5,750.03% | +15.75% | -4.01% | +16.51% | -4.99% |
| Pick # |
Ticker |
Buy Date |
Buy Price |
Sell Date |
Sell Price |
Profit |
Loss |
Days Held |
| 63908 | COO | 1/22/2010 | 37.02 | 2/5/2010 | 36.42 | | -1.62% | 10 |
| 63907 | UNP | 1/21/2010 | 63.75 | 2/4/2010 | 62.26 | | -2.34% | 10 |
| 63906 | MMM | 1/22/2010 | 82.40 | 2/4/2010 | 81.13 | | -1.54% | 9 |
| 63905 | BEN | 1/25/2010 | 102.20 | 2/4/2010 | 103.42 | +1.19% | | 8 |
| 63904 | CTL | 1/25/2010 | 34.18 | 2/4/2010 | 34.25 | +0.21% | | 8 |
| 63903 | CTSH | 1/25/2010 | 45.40 | 2/4/2010 | 44.75 | | -1.43% | 8 |
| 63902 | INTU | 1/25/2010 | 30.20 | 2/4/2010 | 29.9 | | -0.99% | 8 |
| 63901 | JBL | 1/25/2010 | 15.84 | 2/4/2010 | 15.35 | | -3.09% | 8 |
| 63900 | NBR | 1/25/2010 | 24.10 | 2/4/2010 | 23.48 | | -2.57% | 8 |
| 63899 | PNW | 1/25/2010 | 36.37 | 2/4/2010 | 35.99 | | -1.04% | 8 |
| 63898 | TSM | 1/25/2010 | 10.09 | 2/4/2010 | 10.02 | | -0.69% | 8 |
| 63897 | UPS | 1/25/2010 | 59.11 | 2/4/2010 | 58.43 | | -1.15% | 8 |
| 63896 | WDC | 1/25/2010 | 41.41 | 2/4/2010 | 39.88 | | -3.69% | 8 |
| 63895 | PLCM | 1/28/2010 | 22.68 | 2/4/2010 | 23.16 | +2.13% | | 5 |
| 63894 | SRCL | 1/28/2010 | 54.06 | 2/4/2010 | 54.12 | +0.1% | | 5 |
| 63893 | MRO | 1/19/2010 | 31.47 | 2/3/2010 | 30.83 | | -2.03% | 11 |
| 63892 | FAST | 1/20/2010 | 44.55 | 2/3/2010 | 42.76 | | -4.02% | 10 |
| 63891 | LOW | 1/21/2010 | 22.78 | 2/3/2010 | 22.34 | | -1.93% | 9 |
| 63890 | PCAR | 1/21/2010 | 37.65 | 2/3/2010 | 35.85 | | -4.78% | 9 |
| 63889 | RSH | 1/21/2010 | 20.37 | 2/3/2010 | 19.86 | | -2.5% | 9 |
| 63888 | TIF | 1/21/2010 | 42.86 | 2/3/2010 | 41.82 | | -2.43% | 9 |
| 63887 | BDK | 1/22/2010 | 68.19 | 2/3/2010 | 69.36 | +1.71% | | 8 |
| 63886 | BMS | 1/22/2010 | 28.87 | 2/3/2010 | 28.74 | | -0.45% | 8 |
| 63885 | CSC | 1/22/2010 | 54.90 | 2/3/2010 | 52.88 | | -3.68% | 8 |
| 63884 | CVX | 1/22/2010 | 75.98 | 2/3/2010 | 74.18 | | -2.37% | 8 |
| 63883 | ESRX | 1/22/2010 | 86.93 | 2/3/2010 | 86.29 | | -0.74% | 8 |
| 63882 | FCX | 1/22/2010 | 73.84 | 2/3/2010 | 71.72 | | -2.87% | 8 |
| 63881 | GMT | 1/22/2010 | 27.63 | 2/3/2010 | 27.12 | | -1.85% | 8 |
| 63880 | GS | 1/22/2010 | 158.69 | 2/3/2010 | 157.92 | | -0.49% | 8 |
| 63879 | JPM | 1/22/2010 | 40.65 | 2/3/2010 | 40.58 | | -0.17% | 8 |
| 63878 | LNC | 1/22/2010 | 25.99 | 2/3/2010 | 26 | +0.05% | | 8 |
| 63877 | MDP | 1/22/2010 | 31.88 | 2/3/2010 | 31.69 | | -0.6% | 8 |
| 63876 | MDT | 1/22/2010 | 43.97 | 2/3/2010 | 44.13 | +0.35% | | 8 |
| 63875 | MEE | 1/22/2010 | 43.11 | 2/3/2010 | 43.1 | | -0.02% | 8 |
| 63874 | PBI | 1/22/2010 | 21.51 | 2/3/2010 | 21.36 | | -0.7% | 8 |
| 63873 | PCL | 1/22/2010 | 36.74 | 2/3/2010 | 38.21 | +4.01% | | 8 |
| 63872 | PKI | 1/22/2010 | 20.53 | 2/3/2010 | 20.84 | +1.52% | | 8 |
| 63871 | PLL | 1/22/2010 | 36.65 | 2/3/2010 | 35.47 | | -3.22% | 8 |
| 63870 | PPG | 1/22/2010 | 59.30 | 2/3/2010 | 59.6 | +0.5% | | 8 |
| 63869 | RHI | 1/22/2010 | 27.08 | 2/3/2010 | 27.21 | +0.49% | | 8 |
| 63868 | STE | 1/22/2010 | 26.97 | 2/3/2010 | 29.38 | +8.95% | | 8 |
| 63867 | SWK | 1/22/2010 | 54.03 | 2/3/2010 | 54.83 | +1.47% | | 8 |
| 63866 | TIN | 1/22/2010 | 18.09 | 2/3/2010 | 18.21 | +0.67% | | 8 |
| 63865 | WHR | 1/22/2010 | 78.17 | 2/3/2010 | 81.27 | +3.96% | | 8 |
| 63864 | WY | 1/22/2010 | 41.76 | 2/3/2010 | 42.35 | +1.42% | | 8 |
| 63863 | XRAY | 1/22/2010 | 34.73 | 2/3/2010 | 34.27 | | -1.32% | 8 |
| 63862 | A | 1/25/2010 | 29.42 | 2/3/2010 | 29.39 | | -0.1% | 7 |
| 63861 | AES | 1/25/2010 | 13.19 | 2/3/2010 | 12.99 | | -1.52% | 7 |
| 63860 | AFL | 1/25/2010 | 50.01 | 2/3/2010 | 50.52 | +1.01% | | 7 |
| 63859 | ALL | 1/25/2010 | 30.33 | 2/3/2010 | 30.36 | +0.11% | | 7 |
| 63858 | APA | 1/25/2010 | 102.81 | 2/3/2010 | 104.58 | +1.72% | | 7 |
| 63857 | AXP | 1/25/2010 | 39.10 | 2/3/2010 | 38.91 | | -0.49% | 7 |
| 63856 | BBY | 1/25/2010 | 37.32 | 2/3/2010 | 37.13 | | -0.51% | 7 |
| 63855 | BEC | 1/25/2010 | 67.12 | 2/3/2010 | 67.22 | +0.14% | | 7 |
| 63854 | CAM | 1/25/2010 | 39.38 | 2/3/2010 | 39.41 | +0.06% | | 7 |
| 63853 | CINF | 1/25/2010 | 26.57 | 2/3/2010 | 26.5 | | -0.26% | 7 |
| 63852 | CMS | 1/25/2010 | 15.37 | 2/3/2010 | 15.46 | +0.6% | | 7 |
| 63851 | COF | 1/25/2010 | 38.32 | 2/3/2010 | 37.15 | | -3.05% | 7 |
| 63850 | COP | 1/25/2010 | 50.96 | 2/3/2010 | 49.83 | | -2.22% | 7 |
| 63849 | CSCO | 1/25/2010 | 23.10 | 2/3/2010 | 23.16 | +0.27% | | 7 |
| 63848 | CTAS | 1/25/2010 | 25.37 | 2/3/2010 | 25.23 | | -0.55% | 7 |
| 63847 | CVS | 1/25/2010 | 33.45 | 2/3/2010 | 32.7 | | -2.24% | 7 |
| 63846 | D | 1/25/2010 | 38.00 | 2/3/2010 | 37.89 | | -0.29% | 7 |
| 63845 | DOV | 1/25/2010 | 43.92 | 2/3/2010 | 43.88 | | -0.09% | 7 |
| 63844 | DPL | 1/25/2010 | 27.43 | 2/3/2010 | 27.21 | | -0.8% | 7 |
| 63843 | DTE | 1/25/2010 | 42.47 | 2/3/2010 | 42.95 | +1.12% | | 7 |
| 63842 | DVN | 1/25/2010 | 69.91 | 2/3/2010 | 71.13 | +1.74% | | 7 |
| 63841 | ECL | 1/25/2010 | 45.17 | 2/3/2010 | 44.45 | | -1.59% | 7 |
| 63840 | ED | 1/25/2010 | 43.76 | 2/3/2010 | 44.02 | +0.6% | | 7 |
| 63839 | EIX | 1/25/2010 | 34.21 | 2/3/2010 | 33.79 | | -1.23% | 7 |
| 63838 | ESV | 1/25/2010 | 41.38 | 2/3/2010 | 41.29 | | -0.22% | 7 |
| 63837 | FDS | 1/25/2010 | 64.26 | 2/3/2010 | 64.16 | | -0.16% | 7 |
| 63836 | FO | 1/25/2010 | 43.46 | 2/3/2010 | 43.31 | | -0.35% | 7 |
| 63835 | FRX | 1/25/2010 | 30.37 | 2/3/2010 | 30.29 | | -0.26% | 7 |
| 63834 | GAS | 1/25/2010 | 40.29 | 2/3/2010 | 40.44 | +0.38% | | 7 |
| 63833 | GLW | 1/25/2010 | 18.72 | 2/3/2010 | 18.65 | | -0.37% | 7 |
| 63832 | HAL | 1/25/2010 | 29.69 | 2/3/2010 | 30.72 | +3.45% | | 7 |
| 63831 | HCP | 1/25/2010 | 29.71 | 2/3/2010 | 29.5 | | -0.71% | 7 |
| 63830 | HIG | 1/25/2010 | 25.13 | 2/3/2010 | 25.24 | +0.45% | | 7 |
| 63829 | IBM | 1/25/2010 | 126.33 | 2/3/2010 | 125.16 | | -0.93% | 7 |
| 63828 | IR | 1/25/2010 | 35.53 | 2/3/2010 | 34.24 | | -3.63% | 7 |
| 63827 | JNJ | 1/25/2010 | 63.67 | 2/3/2010 | 63.88 | +0.32% | | 7 |
| 63826 | JNPR | 1/25/2010 | 25.19 | 2/3/2010 | 25.03 | | -0.64% | 7 |
| 63825 | JNY | 1/25/2010 | 15.74 | 2/3/2010 | 15.12 | | -3.94% | 7 |
| 63824 | KG | 1/25/2010 | 12.44 | 2/3/2010 | 12.31 | | -1.05% | 7 |
| 63823 | KMB | 1/25/2010 | 60.75 | 2/3/2010 | 60.59 | | -0.26% | 7 |
| 63822 | LH | 1/25/2010 | 72.34 | 2/3/2010 | 72.34 | | | 7 |
| 63821 | LLL | 1/25/2010 | 85.45 | 2/3/2010 | 86.56 | +1.3% | | 7 |
| 63820 | MU | 1/25/2010 | 9.28 | 2/3/2010 | 9.16 | | -1.29% | 7 |
| 63819 | NE | 1/25/2010 | 42.18 | 2/3/2010 | 42.49 | +0.72% | | 7 |
| 63818 | NSM | 1/25/2010 | 13.79 | 2/3/2010 | 13.89 | +0.74% | | 7 |
| 63817 | PDCO | 1/25/2010 | 29.08 | 2/3/2010 | 29.17 | +0.29% | | 7 |
| 63816 | PGR | 1/25/2010 | 17.01 | 2/3/2010 | 16.84 | | -1% | 7 |
| 63815 | RL | 1/25/2010 | 82.78 | 2/3/2010 | 79.45 | | -4.02% | 7 |
| 63814 | SCG | 1/25/2010 | 36.28 | 2/3/2010 | 36.16 | | -0.33% | 7 |
| 63813 | SLB | 1/25/2010 | 65.69 | 2/3/2010 | 65.73 | +0.06% | | 7 |
| 63812 | SPLS | 1/25/2010 | 24.27 | 2/3/2010 | 23.86 | | -1.69% | 7 |
| 63811 | SY | 1/25/2010 | 41.19 | 2/3/2010 | 41.69 | +1.22% | | 7 |
| 63810 | UNM | 1/25/2010 | 20.48 | 2/3/2010 | 20.45 | | -0.15% | 7 |
| 63809 | VFC | 1/25/2010 | 72.92 | 2/3/2010 | 73.4 | +0.65% | | 7 |
| 63808 | WEC | 1/25/2010 | 49.27 | 2/3/2010 | 49.42 | +0.31% | | 7 |
| 63807 | DBD | 1/26/2010 | 28.49 | 2/3/2010 | 28.28 | | -0.74% | 6 |
| 63806 | ETN | 1/26/2010 | 64.86 | 2/3/2010 | 64.97 | +0.16% | | 6 |
| 63805 | AVP | 1/27/2010 | 31.16 | 2/3/2010 | 32.35 | +3.8% | | 5 |
| 63804 | BMY | 1/27/2010 | 24.28 | 2/3/2010 | 24.67 | +1.62% | | 5 |
| 63803 | CI | 1/27/2010 | 34.21 | 2/3/2010 | 35.03 | +2.38% | | 5 |
| 63802 | CLX | 1/27/2010 | 59.16 | 2/3/2010 | 60.2 | +1.75% | | 5 |
| 63801 | MGA | 1/27/2010 | 56.11 | 2/3/2010 | 56.86 | +1.33% | | 5 |
| 63800 | SIAL | 1/27/2010 | 48.39 | 2/3/2010 | 48.96 | +1.17% | | 5 |
| 63799 | TMO | 1/27/2010 | 46.31 | 2/3/2010 | 49.51 | +6.9% | | 5 |
| 63798 | ABT | 1/28/2010 | 54.10 | 2/3/2010 | 54.38 | +0.51% | | 4 |
| 63797 | BWA | 1/28/2010 | 35.35 | 2/3/2010 | 36.01 | +1.85% | | 4 |
| 63796 | CAG | 1/28/2010 | 23.03 | 2/3/2010 | 23.06 | +0.14% | | 4 |
| 63795 | CCE | 1/28/2010 | 20.56 | 2/3/2010 | 20.73 | +0.84% | | 4 |
| 63794 | FST | 1/28/2010 | 25.69 | 2/3/2010 | 26.31 | +2.42% | | 4 |
| 63793 | NBL | 1/28/2010 | 75.80 | 2/3/2010 | 76.76 | +1.26% | | 4 |
| 63792 | SNA | 1/28/2010 | 42.14 | 2/3/2010 | 42.95 | +1.91% | | 4 |
| 63791 | ETH | 1/29/2010 | 15.00 | 2/3/2010 | 14.96 | | -0.27% | 3 |
| 63790 | RTN | 1/29/2010 | 52.97 | 2/3/2010 | 54.41 | +2.71% | | 3 |
| 63789 | TXT | 1/29/2010 | 19.66 | 2/3/2010 | 20.54 | +4.49% | | 3 |
| 63788 | HAR | 2/1/2010 | 35.72 | 2/3/2010 | 38.23 | +7.01% | | 2 |
| 63787 | LMT | 2/1/2010 | 75.34 | 2/3/2010 | 76.19 | +1.12% | | 2 |
| 63786 | NWL | 2/1/2010 | 13.81 | 2/3/2010 | 14.14 | +2.4% | | 2 |
| 63785 | WMB | 2/1/2010 | 21.11 | 2/3/2010 | 21.84 | +3.47% | | 2 |
| 63784 | WSM | 2/1/2010 | 19.05 | 2/3/2010 | 19.9 | +4.47% | | 2 |
| 63783 | PETM | 2/2/2010 | 25.97 | 2/3/2010 | 26.22 | +0.97% | | 1 |
| 63782 | JWN | 1/19/2010 | 36.02 | 2/2/2010 | 35.22 | | -2.22% | 10 |
| 63781 | NKE | 1/19/2010 | 64.20 | 2/2/2010 | 64.3 | +0.15% | | 10 |
| 63780 | XOM | 1/20/2010 | 68.56 | 2/2/2010 | 66.73 | | -2.67% | 9 |
| 63779 | XTO | 1/20/2010 | 46.97 | 2/2/2010 | 46.29 | | -1.45% | 9 |
| 63778 | ABX | 1/21/2010 | 37.75 | 2/2/2010 | 37.01 | | -1.96% | 8 |
| 63777 | AEM | 1/21/2010 | 55.47 | 2/2/2010 | 54.69 | | -1.41% | 8 |
| 63776 | BBBY | 1/21/2010 | 40.07 | 2/2/2010 | 39.31 | | -1.9% | 8 |
| 63775 | CMCSK | 1/21/2010 | 15.88 | 2/2/2010 | 15.33 | | -3.46% | 8 |
| 63774 | COH | 1/21/2010 | 35.32 | 2/2/2010 | 35.29 | | -0.08% | 8 |
| 63773 | COST | 1/21/2010 | 58.13 | 2/2/2010 | 58 | | -0.22% | 8 |
| 63772 | NEM | 1/21/2010 | 46.04 | 2/2/2010 | 45.9 | | -0.3% | 8 |
| 63771 | TECH | 1/21/2010 | 66.70 | 2/2/2010 | 64 | | -4.05% | 8 |
| 63770 | TTWO | 1/21/2010 | 9.81 | 2/2/2010 | 9.32 | | -4.99% | 8 |
| 63769 | BAC | 1/22/2010 | 15.26 | 2/2/2010 | 15.45 | +1.26% | | 7 |
| 63768 | DD | 1/22/2010 | 33.00 | 2/2/2010 | 33.62 | +1.86% | | 7 |
| 63767 | DNB | 1/22/2010 | 80.09 | 2/2/2010 | 79.93 | | -0.2% | 7 |
| 63766 | DOW | 1/22/2010 | 28.48 | 2/2/2010 | 27.91 | | -2% | 7 |
| 63765 | EMN | 1/22/2010 | 58.58 | 2/2/2010 | 59.9 | +2.25% | | 7 |
| 63764 | EMR | 1/22/2010 | 43.05 | 2/2/2010 | 45.29 | +5.19% | | 7 |
| 63763 | FDX | 1/22/2010 | 81.32 | 2/2/2010 | 81.07 | | -0.31% | 7 |
| 63762 | GD | 1/22/2010 | 68.10 | 2/2/2010 | 69.44 | +1.96% | | 7 |
| 63761 | GE | 1/22/2010 | 16.55 | 2/2/2010 | 16.27 | | -1.69% | 7 |
| 63760 | GGC | 1/22/2010 | 15.32 | 2/2/2010 | 15.84 | +3.4% | | 7 |
| 63759 | GR | 1/22/2010 | 62.69 | 2/2/2010 | 63.21 | +0.82% | | 7 |
| 63758 | HPT | 1/22/2010 | 22.65 | 2/2/2010 | 22.29 | | -1.59% | 7 |
| 63757 | MAN | 1/22/2010 | 54.31 | 2/2/2010 | 53.76 | | -1.01% | 7 |
| 63756 | PLD | 1/22/2010 | 12.76 | 2/2/2010 | 12.98 | +1.73% | | 7 |
| 63755 | RIG | 1/22/2010 | 88.56 | 2/2/2010 | 87.85 | | -0.8% | 7 |
| 63754 | SPG | 1/22/2010 | 72.52 | 2/2/2010 | 73.83 | +1.8% | | 7 |
| 63753 | SUP | 1/22/2010 | 14.90 | 2/2/2010 | 14.88 | | -0.13% | 7 |
| 63752 | TDW | 1/22/2010 | 48.84 | 2/2/2010 | 48.25 | | -1.21% | 7 |
| 63751 | TE | 1/22/2010 | 15.76 | 2/2/2010 | 15.8 | +0.26% | | 7 |
| 63750 | ADM | 1/25/2010 | 30.71 | 2/2/2010 | 30.42 | | -0.94% | 6 |
| 63749 | AFG | 1/25/2010 | 24.92 | 2/2/2010 | 25.19 | +1.09% | | 6 |
| 63748 | AMT | 1/25/2010 | 42.56 | 2/2/2010 | 43.08 | +1.21% | | 6 |
| 63747 | AVB | 1/25/2010 | 76.55 | 2/2/2010 | 78.19 | +2.14% | | 6 |
| 63746 | CEG | 1/25/2010 | 32.80 | 2/2/2010 | 34 | +3.64% | | 6 |
| 63745 | CHS | 1/25/2010 | 12.90 | 2/2/2010 | 13.41 | +3.96% | | 6 |
| 63744 | EQR | 1/25/2010 | 32.27 | 2/2/2010 | 32.77 | +1.53% | | 6 |
| 63743 | IM | 1/25/2010 | 18.19 | 2/2/2010 | 17.72 | | -2.58% | 6 |
| 63742 | MAS | 1/25/2010 | 14.13 | 2/2/2010 | 13.97 | | -1.13% | 6 |
| 63741 | NOC | 1/25/2010 | 56.25 | 2/2/2010 | 57.89 | +2.91% | | 6 |
| 63740 | STM | 1/25/2010 | 8.53 | 2/2/2010 | 8.58 | +0.6% | | 6 |
| 63739 | HSIC | 1/26/2010 | 54.69 | 2/2/2010 | 54.8 | +0.19% | | 5 |
| 63738 | TOL | 1/26/2010 | 18.09 | 2/2/2010 | 18.96 | +4.82% | | 5 |
| 63737 | AMTD | 1/27/2010 | 17.65 | 2/2/2010 | 18.18 | +3.01% | | 4 |
| 63736 | ZRAN | 1/27/2010 | 10.68 | 2/2/2010 | 11.46 | +7.31% | | 4 |
| 63735 | BLL | 1/28/2010 | 52.99 | 2/2/2010 | 51.08 | | -3.6% | 3 |
| 63734 | EOG | 1/28/2010 | 93.01 | 2/2/2010 | 95.85 | +3.05% | | 3 |
| 63733 | EPD | 1/28/2010 | 31.52 | 2/2/2010 | 31.99 | +1.5% | | 3 |
| 63732 | NFX | 1/28/2010 | 49.42 | 2/2/2010 | 52.07 | +5.35% | | 3 |
| 63731 | CY | 2/1/2010 | 10.18 | 2/2/2010 | 10.9 | +7.08% | | 1 |
| 63730 | ISIL | 2/1/2010 | 13.58 | 2/2/2010 | 14.06 | +3.54% | | 1 |
| 63729 | MAT | 2/1/2010 | 19.86 | 2/2/2010 | 20.27 | +2.07% | | 1 |
| 63728 | URBN | 1/21/2010 | 31.72 | 2/1/2010 | 32.39 | +2.12% | | 7 |
| 63727 | NDN | 1/22/2010 | 13.08 | 2/1/2010 | 13.05 | | -0.23% | 6 |
| 63726 | PHM | 1/25/2010 | 10.33 | 2/1/2010 | 10.52 | +1.85% | | 5 |
| 63725 | PNC | 1/25/2010 | 54.37 | 2/1/2010 | 55.83 | +2.68% | | 5 |
| 63724 | OXY | 1/13/2010 | 80.34 | 1/29/2010 | 78.14 | | -2.74% | 11 |
| 63723 | BDX | 1/15/2010 | 76.76 | 1/29/2010 | 76.74 | | -0.03% | 9 |
| 63722 | LIFE | 1/21/2010 | 49.67 | 1/29/2010 | 49.52 | | -0.3% | 6 |
| 63721 | TBL | 1/21/2010 | 17.71 | 1/29/2010 | 17.54 | | -0.96% | 6 |
| 63720 | DHI | 1/22/2010 | 11.52 | 1/29/2010 | 11.96 | +3.83% | | 5 |
| 63719 | AMZN | 1/25/2010 | 122.10 | 1/29/2010 | 129.78 | +6.29% | | 4 |
| 63718 | DLTR | 1/25/2010 | 48.33 | 1/29/2010 | 49.25 | +1.89% | | 4 |
| 63717 | EQT | 1/25/2010 | 42.54 | 1/29/2010 | 44.79 | +5.28% | | 4 |
| 63716 | LEN | 1/25/2010 | 15.05 | 1/29/2010 | 15.49 | +2.93% | | 4 |
| 63715 | MDC | 1/25/2010 | 32.80 | 1/29/2010 | 33.69 | +2.72% | | 4 |
| 63714 | PII | 1/25/2010 | 42.61 | 1/29/2010 | 45.68 | +7.19% | | 4 |
| 63713 | STJ | 1/26/2010 | 37.24 | 1/29/2010 | 38.6 | +3.66% | | 3 |
| 63712 | GWW | 1/27/2010 | 99.55 | 1/29/2010 | 100.88 | +1.33% | | 2 |
| 63711 | GNTX | 1/28/2010 | 19.75 | 1/29/2010 | 19 | | -3.8% | 1 |
| 63710 | ERTS | 1/13/2010 | 16.85 | 1/28/2010 | 17.11 | +1.55% | | 10 |
| 63709 | FPL | 1/13/2010 | 51.19 | 1/28/2010 | 49.82 | | -2.68% | 10 |
| 63708 | NVLS | 1/13/2010 | 22.88 | 1/28/2010 | 22.21 | | -2.93% | 10 |
| 63707 | NLY | 1/19/2010 | 17.23 | 1/28/2010 | 17.45 | +1.29% | | 7 |
| 63706 | BA | 1/21/2010 | 60.30 | 1/28/2010 | 62.16 | +3.08% | | 5 |
| 63705 | F | 1/22/2010 | 11.01 | 1/28/2010 | 11.9 | +8.09% | | 4 |
| 63704 | PTV | 1/22/2010 | 23.94 | 1/28/2010 | 24.22 | +1.18% | | 4 |
| 63703 | TMK | 1/22/2010 | 45.39 | 1/28/2010 | 45.79 | +0.87% | | 4 |
| 63702 | AAPL | 1/25/2010 | 202.51 | 1/28/2010 | 204.97 | +1.21% | | 3 |
| 63701 | ANN | 1/25/2010 | 12.00 | 1/28/2010 | 12.7 | +5.84% | | 3 |
| 63700 | CBE | 1/25/2010 | 41.79 | 1/28/2010 | 44.85 | +7.33% | | 3 |
| 63699 | ELNK | 1/25/2010 | 8.21 | 1/28/2010 | 8.27 | +0.74% | | 3 |
| 63698 | ISIL | 1/25/2010 | 13.89 | 1/28/2010 | 14.23 | +2.46% | | 3 |
| 63697 | SLE | 1/25/2010 | 12.11 | 1/28/2010 | 12.21 | +0.84% | | 3 |
| 63696 | KBH | 1/26/2010 | 14.60 | 1/28/2010 | 15.26 | +4.53% | | 2 |
| 63695 | GIS | 1/27/2010 | 70.98 | 1/28/2010 | 71.89 | +1.28% | | 1 |
| 63694 | BHI | 1/25/2010 | 44.17 | 1/27/2010 | 46.91 | +6.21% | | 2 |
| 63693 | BJS | 1/25/2010 | 20.30 | 1/27/2010 | 21.36 | +5.23% | | 2 |
| 63692 | CLS | 1/25/2010 | 9.18 | 1/27/2010 | 9.85 | +7.31% | | 2 |
| 63691 | EMC | 1/25/2010 | 17.01 | 1/27/2010 | 17.55 | +3.18% | | 2 |
| 63690 | BKS | 1/26/2010 | 17.54 | 1/27/2010 | 19.69 | +12.27% | | 1 |
| 63689 | PHG | 1/21/2010 | 29.54 | 1/26/2010 | 30.27 | +2.48% | | 3 |
| 63688 | CL | 1/11/2010 | 80.64 | 1/25/2010 | 81.14 | +0.62% | | 9 |
| 63687 | XLNX | 1/8/2010 | 24.54 | 1/22/2010 | 25.09 | +2.25% | | 9 |
| 63686 | ALTR | 1/13/2010 | 21.85 | 1/22/2010 | 22.18 | +1.52% | | 6 |
| 63685 | FCS | 1/13/2010 | 9.48 | 1/22/2010 | 9.89 | +4.33% | | 6 |
| 63684 | NITE | 1/14/2010 | 14.90 | 1/22/2010 | 16.24 | +9% | | 5 |
| 63683 | DF | 1/21/2010 | 18.05 | 1/22/2010 | 18.52 | +2.61% | | 1 |
| 63682 | EXPD | 1/21/2010 | 35.43 | 1/22/2010 | 35.41 | | -0.06% | 1 |
| 63681 | LUV | 1/21/2010 | 11.51 | 1/22/2010 | 11.78 | +2.36% | | 1 |
| 63680 | ADM | 1/8/2010 | 31.12 | 1/21/2010 | 30.94 | | -0.58% | 8 |
| 63679 | CREE | 1/19/2010 | 54.00 | 1/21/2010 | 62.92 | +16.51% | | 2 |
| 63678 | SLM | 1/19/2010 | 10.78 | 1/21/2010 | 11.85 | +9.94% | | 2 |
| 63677 | STT | 1/19/2010 | 42.51 | 1/21/2010 | 46.21 | +8.71% | | 2 |
| 63676 | ISCA | 1/20/2010 | 28.35 | 1/21/2010 | 29.08 | +2.58% | | 1 |
| 63675 | AZO | 1/6/2010 | 156.45 | 1/20/2010 | 156.38 | | -0.04% | 9 |
| 63674 | FRX | 1/6/2010 | 31.82 | 1/20/2010 | 31.77 | | -0.16% | 9 |
| 63673 | CTL | 1/7/2010 | 35.42 | 1/20/2010 | 35.2 | | -0.62% | 8 |
| 63672 | SEE | 1/7/2010 | 21.34 | 1/20/2010 | 21.56 | +1.04% | | 8 |
| 63671 | SONC | 1/7/2010 | 8.92 | 1/20/2010 | 8.91 | | -0.11% | 8 |
| 63670 | AGN | 1/8/2010 | 60.85 | 1/20/2010 | 61.47 | +1.01% | | 7 |
| 63669 | AMGN | 1/8/2010 | 56.07 | 1/20/2010 | 57.63 | +2.77% | | 7 |
| 63668 | AMTD | 1/8/2010 | 18.92 | 1/20/2010 | 18.51 | | -2.17% | 7 |
| 63667 | SRDX | 1/8/2010 | 21.45 | 1/20/2010 | 21.48 | +0.15% | | 7 |
| 63666 | VOD | 1/8/2010 | 22.15 | 1/20/2010 | 22.38 | +1.05% | | 7 |
| 63665 | ADBE | 1/11/2010 | 36.68 | 1/20/2010 | 36.37 | | -0.85% | 6 |
| 63664 | CSC | 1/11/2010 | 57.29 | 1/20/2010 | 56.56 | | -1.27% | 6 |
| 63663 | NTRS | 1/12/2010 | 50.84 | 1/20/2010 | 54.18 | +6.56% | | 5 |
| 63662 | AET | 1/13/2010 | 30.50 | 1/20/2010 | 33.1 | +8.53% | | 4 |
| 63661 | DELL | 1/19/2010 | 14.30 | 1/20/2010 | 14.74 | +3.09% | | 1 |
| 63660 | EBAY | 1/19/2010 | 22.28 | 1/20/2010 | 23.19 | +4.09% | | 1 |
| 63659 | REGN | 1/19/2010 | 24.52 | 1/20/2010 | 25.81 | +5.27% | | 1 |
| 63658 | DUG | 1/5/2010 | 11.98 | 1/19/2010 | 11.84 | | -1.17% | 9 |
| 63657 | ACG | 1/6/2010 | 8.00 | 1/19/2010 | 7.94 | | -0.75% | 8 |
| 63656 | SKF | 1/6/2010 | 22.93 | 1/19/2010 | 22.86 | | -0.31% | 8 |
| 63655 | MZZ | 1/7/2010 | 21.05 | 1/19/2010 | 20.96 | | -0.43% | 7 |
| 63654 | MYL | 1/11/2010 | 17.44 | 1/19/2010 | 18.1 | +3.79% | | 5 |
| 63653 | DXD | 1/12/2010 | 28.45 | 1/19/2010 | 28.44 | | -0.04% | 4 |
| 63652 | HD | 1/12/2010 | 28.15 | 1/19/2010 | 28.46 | +1.11% | | 4 |
| 63651 | ABFS | 1/4/2010 | 29.43 | 1/15/2010 | 28.64 | | -2.68% | 9 |
| 63650 | ACE | 1/6/2010 | 48.20 | 1/15/2010 | 48.46 | +0.53% | | 7 |
| 63649 | DRI | 1/6/2010 | 34.77 | 1/15/2010 | 35.86 | +3.14% | | 7 |
| 63648 | PBI | 1/6/2010 | 22.08 | 1/15/2010 | 22.32 | +1.1% | | 7 |
| 63647 | SHW | 1/6/2010 | 60.39 | 1/15/2010 | 60.27 | | -0.2% | 7 |
| 63646 | PLCM | 1/7/2010 | 24.58 | 1/15/2010 | 25.02 | +1.8% | | 6 |
| 63645 | ZBRA | 1/7/2010 | 28.23 | 1/15/2010 | 28.04 | | -0.67% | 6 |
| 63644 | HAS | 1/8/2010 | 32.09 | 1/15/2010 | 31.99 | | -0.31% | 5 |
| 63643 | TIBX | 1/8/2010 | 9.36 | 1/15/2010 | 9.64 | +3% | | 5 |
| 63642 | CCMP | 1/12/2010 | 32.00 | 1/15/2010 | 33.42 | +4.42% | | 3 |
| 63641 | JBL | 1/12/2010 | 16.88 | 1/15/2010 | 17.72 | +4.99% | | 3 |
| 63640 | ATK | 1/13/2010 | 87.48 | 1/15/2010 | 89.22 | +1.98% | | 2 |
| 63639 | SNPS | 1/13/2010 | 21.79 | 1/15/2010 | 22.12 | +1.52% | | 2 |
| 63638 | CAH | 1/5/2010 | 32.42 | 1/14/2010 | 32.11 | | -0.96% | 7 |
| 63637 | EAT | 1/5/2010 | 14.58 | 1/14/2010 | 14.87 | +2% | | 7 |
| 63636 | AON | 1/6/2010 | 37.75 | 1/14/2010 | 37.88 | +0.35% | | 6 |
| 63635 | DGX | 1/6/2010 | 59.54 | 1/14/2010 | 60.1 | +0.93% | | 6 |
| 63634 | GAS | 1/6/2010 | 41.70 | 1/14/2010 | 42.01 | +0.75% | | 6 |
| 63633 | LLY | 1/6/2010 | 35.24 | 1/14/2010 | 35.76 | +1.46% | | 6 |
| 63632 | PPL | 1/6/2010 | 31.99 | 1/14/2010 | 32.55 | +1.76% | | 6 |
| 63631 | RIMM | 1/6/2010 | 65.73 | 1/14/2010 | 65.54 | | -0.29% | 6 |
| 63630 | SCG | 1/6/2010 | 36.94 | 1/14/2010 | 37.23 | +0.77% | | 6 |
| 63629 | TECH | 1/6/2010 | 68.40 | 1/14/2010 | 67.98 | | -0.61% | 6 |
| 63628 | UN | 1/6/2010 | 31.71 | 1/14/2010 | 32.35 | +2.03% | | 6 |
| 63627 | EXPD | 1/7/2010 | 34.40 | 1/14/2010 | 34.67 | +0.77% | | 5 |
| 63626 | JNPR | 1/7/2010 | 26.08 | 1/14/2010 | 26.53 | +1.74% | | 5 |
| 63625 | LH | 1/7/2010 | 73.81 | 1/14/2010 | 75.48 | +2.26% | | 5 |
| 63624 | PFCB | 1/7/2010 | 36.37 | 1/14/2010 | 37.48 | +3.06% | | 5 |
| 63623 | CPB | 1/8/2010 | 33.04 | 1/14/2010 | 33.78 | +2.25% | | 4 |
| 63622 | EBAY | 1/8/2010 | 23.19 | 1/14/2010 | 23.5 | +1.35% | | 4 |
| 63621 | KMB | 1/8/2010 | 62.87 | 1/14/2010 | 63.69 | +1.3% | | 4 |
| 63620 | LMT | 1/8/2010 | 74.35 | 1/14/2010 | 76.8 | +3.29% | | 4 |
| 63619 | NI | 1/8/2010 | 15.00 | 1/14/2010 | 15.51 | +3.41% | | 4 |
| 63618 | PGR | 1/8/2010 | 17.51 | 1/14/2010 | 17.73 | +1.27% | | 4 |
| 63617 | STZ | 1/8/2010 | 15.88 | 1/14/2010 | 15.98 | +0.64% | | 4 |
| 63616 | THOR | 1/8/2010 | 25.81 | 1/14/2010 | 27.22 | +5.47% | | 4 |
| 63615 | WCN | 1/8/2010 | 32.60 | 1/14/2010 | 33.24 | +1.97% | | 4 |
| 63614 | BKS | 1/11/2010 | 18.28 | 1/14/2010 | 18.89 | +3.35% | | 3 |
| 63613 | VRTX | 1/11/2010 | 40.81 | 1/14/2010 | 42.48 | +4.1% | | 3 |
| 63612 | WPI | 1/11/2010 | 39.49 | 1/14/2010 | 40.94 | +3.66% | | 3 |
| 63611 | LZB | 1/12/2010 | 9.29 | 1/14/2010 | 9.93 | +6.9% | | 2 |
| 63610 | ATMI | 1/13/2010 | 18.45 | 1/14/2010 | 18.99 | +2.94% | | 1 |
| 63609 | PETM | 1/13/2010 | 26.67 | 1/14/2010 | 26.77 | +0.38% | | 1 |
| 63608 | SBUX | 1/13/2010 | 22.90 | 1/14/2010 | 23.24 | +1.49% | | 1 |
| 63607 | XEL | 1/5/2010 | 20.95 | 1/13/2010 | 21.28 | +1.59% | | 6 |
| 63606 | ETR | 1/6/2010 | 80.79 | 1/13/2010 | 81.72 | +1.15% | | 5 |
| 63605 | FE | 1/6/2010 | 46.30 | 1/13/2010 | 46.68 | +0.81% | | 5 |
| 63604 | JNJ | 1/6/2010 | 63.90 | 1/13/2010 | 64.55 | +1.01% | | 5 |
| 63603 | KO | 1/6/2010 | 56.35 | 1/13/2010 | 56.87 | +0.92% | | 5 |
| 63602 | KR | 1/6/2010 | 20.24 | 1/13/2010 | 20.81 | +2.83% | | 5 |
| 63601 | RE | 1/6/2010 | 84.41 | 1/13/2010 | 84.86 | +0.53% | | 5 |
| 63600 | CAKE | 1/7/2010 | 21.12 | 1/13/2010 | 22.63 | +7.16% | | 4 |
| 63599 | MCD | 1/7/2010 | 61.25 | 1/13/2010 | 62.87 | +2.64% | | 4 |
| 63598 | MCK | 1/7/2010 | 62.13 | 1/13/2010 | 62.34 | +0.33% | | 4 |
| 63597 | SWY | 1/7/2010 | 21.26 | 1/13/2010 | 21.7 | +2.08% | | 4 |
| 63596 | AVP | 1/8/2010 | 31.28 | 1/13/2010 | 32.24 | +3.08% | | 3 |
| 63595 | PG | 1/12/2010 | 60.70 | 1/13/2010 | 61.05 | +0.57% | | 1 |
| 63594 | DUK | 1/5/2010 | 17.01 | 1/12/2010 | 16.98 | | -0.18% | 5 |
| 63593 | NVS | 1/5/2010 | 52.61 | 1/12/2010 | 52.32 | | -0.55% | 5 |
| 63592 | RMBS | 1/5/2010 | 23.16 | 1/12/2010 | 23.51 | +1.52% | | 5 |
| 63591 | TE | 1/5/2010 | 15.91 | 1/12/2010 | 16.29 | +2.4% | | 5 |
| 63590 | D | 1/6/2010 | 38.50 | 1/12/2010 | 39.04 | +1.41% | | 4 |
| 63589 | ED | 1/6/2010 | 44.75 | 1/12/2010 | 45.77 | +2.27% | | 4 |
| 63588 | EXC | 1/6/2010 | 48.07 | 1/12/2010 | 48.81 | +1.53% | | 4 |
| 63587 | GPC | 1/6/2010 | 38.10 | 1/12/2010 | 38.54 | +1.14% | | 4 |
| 63586 | GXP | 1/6/2010 | 19.21 | 1/12/2010 | 19.55 | +1.78% | | 4 |
| 63585 | RMD | 1/6/2010 | 51.20 | 1/12/2010 | 52.75 | +3.02% | | 4 |
| 63584 | WAG | 1/7/2010 | 36.69 | 1/12/2010 | 36.85 | +0.42% | | 3 |
| 63583 | CMS | 1/8/2010 | 15.42 | 1/12/2010 | 15.69 | +1.76% | | 2 |
| 63582 | DOX | 1/8/2010 | 27.88 | 1/12/2010 | 28.61 | +2.63% | | 2 |
| 63581 | PPDI | 1/8/2010 | 22.67 | 1/12/2010 | 23.27 | +2.66% | | 2 |
| 63580 | NLY | 12/28/2009 | 17.89 | 1/11/2010 | 17.61 | | -1.57% | 9 |
| 63579 | AES | 1/4/2010 | 13.38 | 1/11/2010 | 13.77 | +2.92% | | 5 |
| 63578 | ANN | 1/5/2010 | 12.94 | 1/11/2010 | 14.12 | +9.13% | | 4 |
| 63577 | HE | 1/6/2010 | 20.69 | 1/11/2010 | 21.16 | +2.28% | | 3 |
| 63576 | ITT | 1/6/2010 | 48.65 | 1/11/2010 | 50.66 | +4.12% | | 3 |
| 63575 | LTD | 1/6/2010 | 18.56 | 1/11/2010 | 20.1 | +8.31% | | 3 |
| 63574 | PNW | 1/6/2010 | 36.34 | 1/11/2010 | 37.01 | +1.83% | | 3 |
| 63573 | ALTR | 1/8/2010 | 22.39 | 1/11/2010 | 22.78 | +1.75% | | 1 |
| 63572 | ARW | 1/8/2010 | 29.18 | 1/11/2010 | 30.15 | +3.33% | | 1 |
| 63571 | KLAC | 1/8/2010 | 36.47 | 1/11/2010 | 37.23 | +2.09% | | 1 |
| 63570 | NVLS | 1/8/2010 | 23.41 | 1/11/2010 | 24.22 | +3.47% | | 1 |
| 63569 | DHR | 1/5/2010 | 75.01 | 1/8/2010 | 75.43 | +0.56% | | 3 |
| 63568 | HD | 1/5/2010 | 28.73 | 1/8/2010 | 29 | +0.95% | | 3 |
| 63567 | BOH | 1/6/2010 | 46.88 | 1/8/2010 | 48.19 | +2.78% | | 2 |
| 63566 | DPL | 1/6/2010 | 27.13 | 1/8/2010 | 27.84 | +2.63% | | 2 |
| 63565 | DV | 1/6/2010 | 55.52 | 1/8/2010 | 56.62 | +1.97% | | 2 |
| 63564 | HOT | 1/6/2010 | 35.77 | 1/8/2010 | 36.81 | +2.89% | | 2 |
| 63563 | LOW | 1/6/2010 | 22.84 | 1/8/2010 | 23.51 | +2.94% | | 2 |
| 63562 | MAT | 1/6/2010 | 19.50 | 1/8/2010 | 19.91 | +2.11% | | 2 |
| 63561 | MMC | 1/6/2010 | 21.90 | 1/8/2010 | 22.11 | +0.97% | | 2 |
| 63560 | XRAY | 1/6/2010 | 35.02 | 1/8/2010 | 35.56 | +1.55% | | 2 |
| 63559 | CB | 1/7/2010 | 48.84 | 1/8/2010 | 49.42 | +1.18% | | 1 |
| 63558 | CTAS | 12/24/2009 | 26.33 | 1/7/2010 | 26 | | -1.25% | 8 |
| 63557 | FPL | 12/24/2009 | 53.00 | 1/7/2010 | 53.2 | +0.37% | | 8 |
| 63556 | WSM | 12/31/2009 | 20.97 | 1/7/2010 | 22.44 | +7.02% | | 4 |
| 63555 | DLTR | 1/5/2010 | 48.04 | 1/7/2010 | 50.05 | +4.17% | | 2 |
| 63554 | FDO | 1/5/2010 | 27.40 | 1/7/2010 | 30.84 | +12.56% | | 2 |
| 63553 | CELG | 1/6/2010 | 55.40 | 1/7/2010 | 56.12 | +1.29% | | 1 |
| 63552 | LEG | 1/6/2010 | 20.24 | 1/7/2010 | 20.68 | +2.18% | | 1 |
| 63551 | SPW | 1/6/2010 | 55.40 | 1/7/2010 | 58.19 | +5.03% | | 1 |
| 63550 | BCR | 12/21/2009 | 78.79 | 1/6/2010 | 79.38 | +0.75% | | 10 |
| 63549 | MRK | 12/28/2009 | 36.99 | 1/6/2010 | 37.21 | +0.6% | | 6 |
| 63548 | SUP | 12/31/2009 | 15.85 | 1/6/2010 | 15.9 | +0.33% | | 3 |
| 63547 | JBHT | 1/4/2010 | 32.56 | 1/6/2010 | 32.97 | +1.27% | | 2 |
| 63546 | ANF | 1/5/2010 | 35.00 | 1/6/2010 | 35.44 | +1.24% | | 1 |
| 63545 | LUV | 1/5/2010 | 11.25 | 1/6/2010 | 11.76 | +4.54% | | 1 |
| 63544 | TJX | 1/5/2010 | 35.92 | 1/6/2010 | 37.06 | +3.16% | | 1 |
| 63543 | AEM | 12/18/2009 | 54.20 | 1/5/2010 | 56.71 | +4.62% | | 10 |
| 63542 | NEM | 12/18/2009 | 47.77 | 1/5/2010 | 48.49 | +1.5% | | 10 |
| 63541 | HAR | 12/29/2009 | 35.23 | 1/5/2010 | 35.9 | +1.91% | | 4 |
| 63540 | ESV | 12/30/2009 | 40.46 | 1/5/2010 | 42.35 | +4.66% | | 3 |
| 63539 | XTO | 12/31/2009 | 47.04 | 1/5/2010 | 47.31 | +0.56% | | 2 |
| 63538 | CECO | 12/18/2009 | 22.07 | 12/31/2009 | 23.34 | +5.76% | | 8 |
| 63537 | THOR | 12/18/2009 | 27.16 | 12/31/2009 | 27.46 | +1.11% | | 8 |
| 63536 | BMS | 12/21/2009 | 29.96 | 12/31/2009 | 30.17 | +0.71% | | 7 |
| 63535 | SIAL | 12/21/2009 | 51.31 | 12/31/2009 | 51.69 | +0.73% | | 7 |
| 63534 | GILD | 12/16/2009 | 45.38 | 12/30/2009 | 43.47 | | -4.21% | 9 |
| 63533 | FDX | 12/18/2009 | 85.09 | 12/30/2009 | 85 | | -0.11% | 7 |
| 63532 | BEC | 12/21/2009 | 64.54 | 12/30/2009 | 65.66 | +1.73% | | 6 |
| 63531 | PG | 12/21/2009 | 61.65 | 12/30/2009 | 61.38 | | -0.44% | 6 |
| 63530 | BBY | 12/16/2009 | 41.90 | 12/29/2009 | 41 | | -2.15% | 8 |
| 63529 | FDS | 12/16/2009 | 67.17 | 12/29/2009 | 66.88 | | -0.43% | 8 |
| 63528 | AVP | 12/18/2009 | 31.53 | 12/29/2009 | 32.28 | +2.36% | | 6 |
| 63527 | GENZ | 12/18/2009 | 48.17 | 12/29/2009 | 49.74 | +3.25% | | 6 |
| 63526 | PX | 12/21/2009 | 80.26 | 12/29/2009 | 80.51 | +0.31% | | 5 |
| 63525 | VOD | 12/21/2009 | 22.71 | 12/29/2009 | 23.06 | +1.55% | | 5 |
| 63524 | AVY | 12/18/2009 | 36.52 | 12/28/2009 | 37.24 | +1.98% | | 5 |
| 63523 | COCO | 12/18/2009 | 13.22 | 12/28/2009 | 13.73 | +3.87% | | 5 |
| 63522 | JNPR | 12/18/2009 | 25.68 | 12/28/2009 | 26.53 | +3.32% | | 5 |
| 63521 | TSN | 12/18/2009 | 12.19 | 12/28/2009 | 12.48 | +2.39% | | 5 |
| 63520 | WMT | 12/18/2009 | 53.06 | 12/28/2009 | 53.8 | +1.39% | | 5 |
| 63519 | MKC | 12/21/2009 | 36.08 | 12/28/2009 | 36.34 | +0.73% | | 4 |
| 63518 | SEE | 12/21/2009 | 21.84 | 12/28/2009 | 22.27 | +1.98% | | 4 |
| 63517 | WAG | 12/21/2009 | 37.29 | 12/28/2009 | 37.52 | +0.6% | | 4 |
| 63516 | DST | 12/23/2009 | 42.68 | 12/28/2009 | 43.58 | +2.1% | | 2 |
| 63515 | PEP | 12/10/2009 | 62.15 | 12/24/2009 | 60.66 | | -2.4% | 10 |
| 63514 | CPB | 12/18/2009 | 33.43 | 12/24/2009 | 34.22 | +2.37% | | 4 |
| 63513 | IFF | 12/18/2009 | 41.02 | 12/24/2009 | 41.28 | +0.64% | | 4 |
| 63512 | HNZ | 12/21/2009 | 42.06 | 12/24/2009 | 42.84 | +1.86% | | 3 |
| 63511 | TXT | 12/21/2009 | 18.76 | 12/24/2009 | 19.6 | +4.49% | | 3 |
| 63510 | NVS | 12/10/2009 | 54.35 | 12/23/2009 | 54.74 | +0.71% | | 9 |
| 63509 | PMCS | 12/15/2009 | 8.60 | 12/23/2009 | 8.59 | | -0.12% | 6 |
| 63508 | BDX | 12/18/2009 | 76.01 | 12/23/2009 | 78.49 | +3.26% | | 3 |