| Last Updated |
Total Profits (55 Days) |
Total Losses (55 Days) |
Annualized Profits |
Average Profit |
Average Loss |
Highest Gain |
Highest Loss |
| Sep 1, 2010 | +985.85% | -208.39% | +6,542.47% | +17.92% | -3.79% | +15.28% | -4.81% |
| Pick # |
Ticker |
Buy Date |
Buy Price |
Sell Date |
Sell Price |
Profit |
Loss |
Days Held |
| 66013 | NLY | 8/26/2010 | 17.11 | 9/1/2010 | 17.47 | +2.11% | | 4 |
| 66012 | UNM | 8/26/2010 | 19.72 | 9/1/2010 | 20.37 | +3.31% | | 4 |
| 66011 | AFL | 8/13/2010 | 48.55 | 8/30/2010 | 47.56 | | -2.04% | 11 |
| 66010 | ALL | 8/13/2010 | 28.17 | 8/30/2010 | 27.88 | | -1.03% | 11 |
| 66009 | CCMP | 8/13/2010 | 31.82 | 8/30/2010 | 31.07 | | -2.36% | 11 |
| 66008 | DPL | 8/13/2010 | 25.29 | 8/30/2010 | 25.52 | +0.92% | | 11 |
| 66007 | DTE | 8/13/2010 | 45.93 | 8/30/2010 | 47.13 | +2.6% | | 11 |
| 66006 | EXC | 8/13/2010 | 41.25 | 8/30/2010 | 40.75 | | -1.21% | 11 |
| 66005 | GAS | 8/13/2010 | 42.72 | 8/30/2010 | 43.08 | +0.85% | | 11 |
| 66004 | GMT | 8/13/2010 | 27.21 | 8/30/2010 | 27.19 | | -0.07% | 11 |
| 66003 | JKHY | 8/13/2010 | 24.25 | 8/30/2010 | 24.14 | | -0.45% | 11 |
| 66002 | OKE | 8/13/2010 | 44.96 | 8/30/2010 | 44.22 | | -1.65% | 11 |
| 66001 | TMK | 8/13/2010 | 51.01 | 8/30/2010 | 49.66 | | -2.65% | 11 |
| 66000 | ANF | 8/18/2010 | 34.81 | 8/30/2010 | 35.74 | +2.68% | | 8 |
| 65999 | ABT | 8/20/2010 | 49.26 | 8/30/2010 | 49.85 | +1.19% | | 6 |
| 65998 | NE | 8/23/2010 | 31.58 | 8/30/2010 | 31.57 | | -0.03% | 5 |
| 65997 | DE | 8/24/2010 | 62.15 | 8/30/2010 | 64.54 | +3.84% | | 4 |
| 65996 | MBI | 8/24/2010 | 8.68 | 8/30/2010 | 9.45 | +8.88% | | 4 |
| 65995 | ADSK | 8/25/2010 | 27.16 | 8/30/2010 | 28.33 | +4.32% | | 3 |
| 65994 | AET | 8/25/2010 | 26.52 | 8/30/2010 | 27.23 | +2.69% | | 3 |
| 65993 | APA | 8/25/2010 | 86.86 | 8/30/2010 | 89.83 | +3.42% | | 3 |
| 65992 | BBOX | 8/25/2010 | 28.07 | 8/30/2010 | 29.42 | +4.82% | | 3 |
| 65991 | BK | 8/25/2010 | 24.20 | 8/30/2010 | 24.58 | +1.58% | | 3 |
| 65990 | CAL | 8/25/2010 | 20.66 | 8/30/2010 | 22.17 | +7.32% | | 3 |
| 65989 | CNI | 8/25/2010 | 58.14 | 8/30/2010 | 61.79 | +6.27% | | 3 |
| 65988 | CY | 8/25/2010 | 9.92 | 8/30/2010 | 10.56 | +6.46% | | 3 |
| 65987 | DOW | 8/25/2010 | 22.91 | 8/30/2010 | 24.61 | +7.43% | | 3 |
| 65986 | FCX | 8/25/2010 | 66.28 | 8/30/2010 | 71.09 | +7.25% | | 3 |
| 65985 | IDXX | 8/25/2010 | 55.19 | 8/30/2010 | 56.72 | +2.76% | | 3 |
| 65984 | ISIL | 8/25/2010 | 9.99 | 8/30/2010 | 10.43 | +4.41% | | 3 |
| 65983 | NSC | 8/25/2010 | 52.13 | 8/30/2010 | 54.43 | +4.4% | | 3 |
| 65982 | TSM | 8/25/2010 | 9.51 | 8/30/2010 | 9.66 | +1.59% | | 3 |
| 65981 | UNP | 8/25/2010 | 71.32 | 8/30/2010 | 73.61 | +3.21% | | 3 |
| 65980 | VAR | 8/25/2010 | 51.39 | 8/30/2010 | 54.08 | +5.23% | | 3 |
| 65979 | VOD | 8/25/2010 | 23.02 | 8/30/2010 | 23.95 | +4.05% | | 3 |
| 65978 | WDC | 8/25/2010 | 23.61 | 8/30/2010 | 25.16 | +6.58% | | 3 |
| 65977 | DD | 8/26/2010 | 39.89 | 8/30/2010 | 40.92 | +2.57% | | 2 |
| 65976 | IFF | 8/26/2010 | 45.17 | 8/30/2010 | 46.15 | +2.16% | | 2 |
| 65975 | NBL | 8/26/2010 | 65.25 | 8/30/2010 | 68.39 | +4.81% | | 2 |
| 65974 | OXY | 8/26/2010 | 73.43 | 8/30/2010 | 75.15 | +2.34% | | 2 |
| 65973 | SMG | 8/26/2010 | 48.19 | 8/30/2010 | 48.72 | +1.09% | | 2 |
| 65972 | THO | 8/26/2010 | 23.45 | 8/30/2010 | 23.98 | +2.27% | | 2 |
| 65971 | IPG | 8/13/2010 | 8.62 | 8/27/2010 | 8.73 | +1.29% | | 10 |
| 65970 | ALTR | 8/12/2010 | 25.39 | 8/26/2010 | 25.63 | +0.96% | | 10 |
| 65969 | ELNK | 8/12/2010 | 8.60 | 8/26/2010 | 8.59 | | -0.12% | 10 |
| 65968 | GCI | 8/12/2010 | 12.54 | 8/26/2010 | 12.56 | +0.17% | | 10 |
| 65967 | LEN | 8/12/2010 | 13.46 | 8/26/2010 | 13.4 | | -0.45% | 10 |
| 65966 | PII | 8/12/2010 | 54.40 | 8/26/2010 | 54.76 | +0.65% | | 10 |
| 65965 | TCB | 8/12/2010 | 14.65 | 8/26/2010 | 14.87 | +1.51% | | 10 |
| 65964 | BJ | 8/13/2010 | 43.00 | 8/26/2010 | 42.95 | | -0.12% | 9 |
| 65963 | CAH | 8/13/2010 | 31.36 | 8/26/2010 | 31.08 | | -0.89% | 9 |
| 65962 | JWN | 8/13/2010 | 31.75 | 8/26/2010 | 31.25 | | -1.57% | 9 |
| 65961 | KBH | 8/13/2010 | 10.41 | 8/26/2010 | 10.54 | +1.26% | | 9 |
| 65960 | MTX | 8/13/2010 | 51.05 | 8/26/2010 | 51.09 | +0.07% | | 9 |
| 65959 | PLD | 8/13/2010 | 10.26 | 8/26/2010 | 10.45 | +1.86% | | 9 |
| 65958 | STZ | 8/13/2010 | 16.91 | 8/26/2010 | 16.78 | | -0.77% | 9 |
| 65957 | AJG | 8/25/2010 | 24.39 | 8/26/2010 | 24.9 | +2.1% | | 1 |
| 65956 | BVF | 8/25/2010 | 22.18 | 8/26/2010 | 22.9 | +3.26% | | 1 |
| 65955 | DHI | 8/25/2010 | 10.20 | 8/26/2010 | 10.44 | +2.36% | | 1 |
| 65954 | MAS | 8/25/2010 | 10.30 | 8/26/2010 | 10.7 | +3.89% | | 1 |
| 65953 | MDC | 8/25/2010 | 26.30 | 8/26/2010 | 27.61 | +4.99% | | 1 |
| 65952 | RYL | 8/25/2010 | 16.01 | 8/26/2010 | 16.61 | +3.76% | | 1 |
| 65951 | SHW | 8/25/2010 | 66.85 | 8/26/2010 | 69.48 | +3.93% | | 1 |
| 65950 | TOL | 8/25/2010 | 16.55 | 8/26/2010 | 17.25 | +4.24% | | 1 |
| 65949 | UNH | 8/25/2010 | 30.92 | 8/26/2010 | 32.07 | +3.7% | | 1 |
| 65948 | MCRL | 8/12/2010 | 9.18 | 8/25/2010 | 9.16 | | -0.22% | 9 |
| 65947 | SMTC | 8/12/2010 | 16.27 | 8/25/2010 | 16.94 | +4.13% | | 9 |
| 65946 | ADBE | 8/13/2010 | 27.99 | 8/25/2010 | 27.59 | | -1.43% | 8 |
| 65945 | AEP | 8/13/2010 | 35.21 | 8/25/2010 | 35.29 | +0.21% | | 8 |
| 65944 | DUK | 8/13/2010 | 17.06 | 8/25/2010 | 17.19 | +0.77% | | 8 |
| 65943 | TE | 8/13/2010 | 16.25 | 8/25/2010 | 16.49 | +1.49% | | 8 |
| 65942 | DISH | 8/10/2010 | 18.60 | 8/24/2010 | 17.71 | | -4.78% | 10 |
| 65941 | AVP | 8/13/2010 | 29.45 | 8/24/2010 | 29.5 | +0.18% | | 7 |
| 65940 | WMT | 8/13/2010 | 50.26 | 8/24/2010 | 50.61 | +0.69% | | 7 |
| 65939 | GENZ | 8/11/2010 | 67.03 | 8/23/2010 | 66.7 | | -0.49% | 8 |
| 65938 | NCR | 8/11/2010 | 12.60 | 8/23/2010 | 12.7 | +0.8% | | 8 |
| 65937 | BRCM | 8/12/2010 | 32.73 | 8/23/2010 | 33.27 | +1.66% | | 7 |
| 65936 | CYMI | 8/12/2010 | 31.59 | 8/23/2010 | 32.12 | +1.66% | | 7 |
| 65935 | FCS | 8/12/2010 | 8.17 | 8/23/2010 | 8.43 | +3.19% | | 7 |
| 65934 | IDXX | 8/12/2010 | 56.14 | 8/23/2010 | 57.49 | +2.4% | | 7 |
| 65933 | LLTC | 8/12/2010 | 29.62 | 8/23/2010 | 30.16 | +1.83% | | 7 |
| 65932 | PLCM | 8/12/2010 | 27.81 | 8/23/2010 | 27.6 | | -0.76% | 7 |
| 65931 | RSG | 8/12/2010 | 29.48 | 8/23/2010 | 30.55 | +3.64% | | 7 |
| 65930 | INTU | 8/13/2010 | 38.56 | 8/23/2010 | 43.35 | +12.43% | | 6 |
| 65929 | JNPR | 8/13/2010 | 25.74 | 8/23/2010 | 27.31 | +6.11% | | 6 |
| 65928 | MENT | 8/13/2010 | 9.01 | 8/23/2010 | 9.64 | +7% | | 6 |
| 65927 | RHT | 8/13/2010 | 30.75 | 8/23/2010 | 32.62 | +6.09% | | 6 |
| 65926 | VSH | 8/13/2010 | 8.30 | 8/23/2010 | 8.58 | +3.38% | | 6 |
| 65925 | BMY | 8/20/2010 | 26.24 | 8/23/2010 | 26.59 | +1.34% | | 1 |
| 65924 | AF | 8/9/2010 | 13.03 | 8/20/2010 | 12.44 | | -4.53% | 9 |
| 65923 | DLTR | 8/9/2010 | 42.20 | 8/20/2010 | 43.58 | +3.26% | | 9 |
| 65922 | PETM | 8/12/2010 | 28.96 | 8/20/2010 | 32.76 | +13.13% | | 6 |
| 65921 | NOK | 8/13/2010 | 8.93 | 8/20/2010 | 9.07 | +1.58% | | 5 |
| 65920 | NTAP | 8/13/2010 | 37.88 | 8/20/2010 | 40.54 | +7.01% | | 5 |
| 65919 | PKX | 8/13/2010 | 103.04 | 8/20/2010 | 105.61 | +2.49% | | 5 |
| 65918 | HPQ | 8/9/2010 | 43.50 | 8/19/2010 | 41.63 | | -4.3% | 8 |
| 65917 | RCL | 8/11/2010 | 26.85 | 8/19/2010 | 27.08 | +0.87% | | 6 |
| 65916 | ADI | 8/12/2010 | 28.39 | 8/19/2010 | 30.04 | +5.82% | | 5 |
| 65915 | ADTN | 8/12/2010 | 29.36 | 8/19/2010 | 30.97 | +5.49% | | 5 |
| 65914 | AFG | 8/12/2010 | 28.05 | 8/19/2010 | 29.18 | +4.04% | | 5 |
| 65913 | CINF | 8/12/2010 | 26.50 | 8/19/2010 | 27.26 | +2.88% | | 5 |
| 65912 | DRI | 8/12/2010 | 39.98 | 8/19/2010 | 41.4 | +3.54% | | 5 |
| 65911 | JNS | 8/12/2010 | 9.65 | 8/19/2010 | 10.15 | +5.19% | | 5 |
| 65910 | LMT | 8/12/2010 | 72.15 | 8/19/2010 | 73.55 | +1.94% | | 5 |
| 65909 | LOW | 8/12/2010 | 19.50 | 8/19/2010 | 20.64 | +5.86% | | 5 |
| 65908 | NOC | 8/12/2010 | 56.16 | 8/19/2010 | 57.85 | +3% | | 5 |
| 65907 | STT | 8/12/2010 | 37.00 | 8/19/2010 | 38.13 | +3.04% | | 5 |
| 65906 | TECD | 8/12/2010 | 37.17 | 8/19/2010 | 38.45 | +3.43% | | 5 |
| 65905 | AJG | 8/13/2010 | 24.70 | 8/19/2010 | 25.05 | +1.43% | | 4 |
| 65904 | AN | 8/13/2010 | 22.90 | 8/19/2010 | 23.66 | +3.33% | | 4 |
| 65903 | BLL | 8/13/2010 | 57.25 | 8/19/2010 | 58.25 | +1.74% | | 4 |
| 65902 | CAT | 8/13/2010 | 67.75 | 8/19/2010 | 69.78 | +2.99% | | 4 |
| 65901 | CCE | 8/13/2010 | 28.39 | 8/19/2010 | 29.2 | +2.86% | | 4 |
| 65900 | CNI | 8/13/2010 | 60.63 | 8/19/2010 | 62.04 | +2.32% | | 4 |
| 65899 | DNB | 8/13/2010 | 67.53 | 8/19/2010 | 68.52 | +1.46% | | 4 |
| 65898 | EPD | 8/13/2010 | 36.19 | 8/19/2010 | 37.07 | +2.44% | | 4 |
| 65897 | GT | 8/13/2010 | 10.23 | 8/19/2010 | 10.5 | +2.65% | | 4 |
| 65896 | IRF | 8/13/2010 | 18.27 | 8/19/2010 | 18.97 | +3.84% | | 4 |
| 65895 | JCI | 8/13/2010 | 27.75 | 8/19/2010 | 29.02 | +4.59% | | 4 |
| 65894 | KSS | 8/13/2010 | 46.24 | 8/19/2010 | 46.86 | +1.33% | | 4 |
| 65893 | NSC | 8/13/2010 | 54.65 | 8/19/2010 | 55.84 | +2.17% | | 4 |
| 65892 | PEG | 8/13/2010 | 31.38 | 8/19/2010 | 32.1 | +2.3% | | 4 |
| 65891 | PGR | 8/13/2010 | 19.17 | 8/19/2010 | 19.64 | +2.46% | | 4 |
| 65890 | PXD | 8/13/2010 | 56.47 | 8/19/2010 | 57.84 | +2.42% | | 4 |
| 65889 | SNDK | 8/13/2010 | 42.31 | 8/19/2010 | 43.47 | +2.73% | | 4 |
| 65888 | SNPS | 8/13/2010 | 21.57 | 8/19/2010 | 22.27 | +3.26% | | 4 |
| 65887 | TYC | 8/13/2010 | 36.40 | 8/19/2010 | 37.41 | +2.76% | | 4 |
| 65886 | UNP | 8/13/2010 | 73.40 | 8/19/2010 | 75.33 | +2.63% | | 4 |
| 65885 | WAT | 8/13/2010 | 62.72 | 8/19/2010 | 64.12 | +2.23% | | 4 |
| 65884 | ZRAN | 8/13/2010 | 8.42 | 8/19/2010 | 8.67 | +2.98% | | 4 |
| 65883 | CHS | 8/18/2010 | 9.40 | 8/19/2010 | 9.14 | | -2.77% | 1 |
| 65882 | DOW | 8/5/2010 | 24.77 | 8/18/2010 | 25.43 | +2.67% | | 9 |
| 65881 | BGG | 8/9/2010 | 18.32 | 8/18/2010 | 18.07 | | -1.36% | 7 |
| 65880 | FL | 8/11/2010 | 12.42 | 8/18/2010 | 12.92 | +4.04% | | 5 |
| 65879 | NBR | 8/11/2010 | 17.00 | 8/18/2010 | 17.3 | +1.77% | | 5 |
| 65878 | ASH | 8/12/2010 | 48.20 | 8/18/2010 | 50.43 | +4.62% | | 4 |
| 65877 | AYE | 8/12/2010 | 22.13 | 8/18/2010 | 22.82 | +3.13% | | 4 |
| 65876 | EAT | 8/12/2010 | 15.30 | 8/18/2010 | 15.54 | +1.58% | | 4 |
| 65875 | ETH | 8/12/2010 | 14.26 | 8/18/2010 | 14.62 | +2.53% | | 4 |
| 65874 | FE | 8/12/2010 | 36.00 | 8/18/2010 | 37.1 | +3.04% | | 4 |
| 65873 | RMBS | 8/12/2010 | 17.97 | 8/18/2010 | 18.84 | +4.85% | | 4 |
| 65872 | SIAL | 8/12/2010 | 53.14 | 8/18/2010 | 55.01 | +3.51% | | 4 |
| 65871 | ACE | 8/13/2010 | 52.88 | 8/18/2010 | 54.39 | +2.85% | | 3 |
| 65870 | AMT | 8/13/2010 | 45.68 | 8/18/2010 | 47.43 | +3.82% | | 3 |
| 65869 | BK | 8/13/2010 | 24.74 | 8/18/2010 | 25.28 | +2.19% | | 3 |
| 65868 | CCI | 8/13/2010 | 38.75 | 8/18/2010 | 39.82 | +2.77% | | 3 |
| 65867 | CTAS | 8/13/2010 | 25.87 | 8/18/2010 | 26.27 | +1.56% | | 3 |
| 65866 | EMN | 8/13/2010 | 60.38 | 8/18/2010 | 62.06 | +2.78% | | 3 |
| 65865 | IGT | 8/13/2010 | 15.15 | 8/18/2010 | 15.61 | +3.05% | | 3 |
| 65864 | KMP | 8/13/2010 | 67.79 | 8/18/2010 | 68.2 | +0.6% | | 3 |
| 65863 | LNCR | 8/13/2010 | 23.63 | 8/18/2010 | 24.21 | +2.46% | | 3 |
| 65862 | MAR | 8/13/2010 | 33.36 | 8/18/2010 | 34.6 | +3.7% | | 3 |
| 65861 | MMC | 8/13/2010 | 23.55 | 8/18/2010 | 23.74 | +0.82% | | 3 |
| 65860 | MUR | 8/13/2010 | 54.10 | 8/18/2010 | 56.02 | +3.54% | | 3 |
| 65859 | NBL | 8/13/2010 | 66.13 | 8/18/2010 | 69.54 | +5.15% | | 3 |
| 65858 | NUE | 8/13/2010 | 38.30 | 8/18/2010 | 39.22 | +2.41% | | 3 |
| 65857 | PPDI | 8/13/2010 | 23.78 | 8/18/2010 | 24.32 | +2.28% | | 3 |
| 65856 | SEE | 8/13/2010 | 21.67 | 8/18/2010 | 22.37 | +3.24% | | 3 |
| 65855 | UGI | 8/13/2010 | 26.49 | 8/18/2010 | 27.82 | +5.03% | | 3 |
| 65854 | UPS | 8/13/2010 | 64.34 | 8/18/2010 | 65.87 | +2.37% | | 3 |
| 65853 | WCN | 8/13/2010 | 38.09 | 8/18/2010 | 38.32 | +0.59% | | 3 |
| 65852 | WSM | 8/13/2010 | 26.79 | 8/18/2010 | 27.5 | +2.66% | | 3 |
| 65851 | XL | 8/13/2010 | 17.98 | 8/18/2010 | 18.08 | +0.57% | | 3 |
| 65850 | CVG | 8/4/2010 | 9.85 | 8/17/2010 | 10.1 | +2.55% | | 9 |
| 65849 | TSN | 8/6/2010 | 16.57 | 8/17/2010 | 16.81 | +1.46% | | 7 |
| 65848 | CAM | 8/12/2010 | 36.20 | 8/17/2010 | 39 | +7.74% | | 3 |
| 65847 | PX | 8/13/2010 | 86.80 | 8/17/2010 | 88.76 | +2.25% | | 2 |
| 65846 | SLE | 8/13/2010 | 14.26 | 8/17/2010 | 14.86 | +4.22% | | 2 |
| 65845 | SUP | 8/12/2010 | 13.60 | 8/16/2010 | 14.7 | +8.1% | | 2 |
| 65844 | EIX | 8/13/2010 | 33.37 | 8/16/2010 | 33.69 | +0.94% | | 1 |
| 65843 | GIS | 7/30/2010 | 34.00 | 8/13/2010 | 34.32 | +0.95% | | 10 |
| 65842 | DUG | 8/3/2010 | 59.67 | 8/12/2010 | 64.91 | +8.77% | | 7 |
| 65841 | SMG | 8/6/2010 | 45.80 | 8/12/2010 | 47.42 | +3.53% | | 4 |
| 65840 | MZZ | 7/27/2010 | 16.89 | 8/11/2010 | 18.04 | +6.82% | | 11 |
| 65839 | SRS | 7/27/2010 | 22.93 | 8/11/2010 | 23.71 | +3.41% | | 11 |
| 65838 | CL | 7/30/2010 | 77.86 | 8/11/2010 | 77.19 | | -0.86% | 8 |
| 65837 | PG | 8/4/2010 | 60.00 | 8/11/2010 | 60.16 | +0.26% | | 5 |
| 65836 | KEY | 8/9/2010 | 8.24 | 8/11/2010 | 8.31 | +0.86% | | 2 |
| 65835 | MCRL | 7/26/2010 | 10.00 | 8/10/2010 | 9.81 | | -1.9% | 11 |
| 65834 | DBD | 7/30/2010 | 28.33 | 8/10/2010 | 28.82 | +1.74% | | 7 |
| 65833 | FCS | 7/30/2010 | 9.14 | 8/10/2010 | 9.08 | | -0.66% | 7 |
| 65832 | DF | 8/2/2010 | 11.57 | 8/10/2010 | 11.19 | | -3.28% | 6 |
| 65831 | DNB | 8/2/2010 | 68.71 | 8/10/2010 | 69.32 | +0.88% | | 6 |
| 65830 | MYL | 8/2/2010 | 17.51 | 8/10/2010 | 18.02 | +2.92% | | 6 |
| 65829 | XEL | 8/5/2010 | 21.78 | 8/10/2010 | 22.1 | +1.48% | | 3 |
| 65828 | FRX | 8/9/2010 | 27.98 | 8/10/2010 | 28.41 | +1.55% | | 1 |
| 65827 | GGC | 8/9/2010 | 14.10 | 8/10/2010 | 15.69 | +11.29% | | 1 |
| 65826 | TMO | 7/28/2010 | 46.60 | 8/9/2010 | 45.92 | | -1.46% | 8 |
| 65825 | ZRAN | 7/28/2010 | 8.92 | 8/9/2010 | 8.84 | | -0.9% | 8 |
| 65824 | NVR | 7/29/2010 | 627.11 | 8/9/2010 | 629.52 | +0.38% | | 7 |
| 65823 | NVDA | 7/30/2010 | 9.04 | 8/9/2010 | 9.64 | +6.65% | | 6 |
| 65822 | CPWR | 7/26/2010 | 8.25 | 8/6/2010 | 8.05 | | -2.42% | 9 |
| 65821 | QLGC | 7/26/2010 | 15.77 | 8/6/2010 | 15.94 | +1.09% | | 9 |
| 65820 | SKK | 7/27/2010 | 14.81 | 8/6/2010 | 16.24 | +9.67% | | 8 |
| 65819 | NEM | 7/28/2010 | 54.90 | 8/6/2010 | 57.13 | +4.05% | | 7 |
| 65818 | ATK | 8/5/2010 | 68.01 | 8/6/2010 | 70.02 | +2.95% | | 1 |
| 65817 | CAH | 7/23/2010 | 33.28 | 8/5/2010 | 33.04 | | -0.72% | 9 |
| 65816 | SBUX | 7/23/2010 | 25.11 | 8/5/2010 | 25.07 | | -0.16% | 9 |
| 65815 | WPI | 7/26/2010 | 41.85 | 8/5/2010 | 40.97 | | -2.1% | 8 |
| 65814 | CEPH | 7/29/2010 | 58.00 | 8/5/2010 | 59.11 | +1.91% | | 5 |
| 65813 | CPB | 7/30/2010 | 35.64 | 8/5/2010 | 36.15 | +1.44% | | 4 |
| 65812 | K | 7/30/2010 | 48.16 | 8/5/2010 | 50.49 | +4.83% | | 4 |
| 65811 | LIFE | 7/30/2010 | 42.55 | 8/5/2010 | 44.99 | +5.72% | | 4 |
| 65810 | SRCL | 7/30/2010 | 62.03 | 8/5/2010 | 63.95 | +3.09% | | 4 |
| 65809 | GSK | 7/30/2010 | 34.90 | 8/4/2010 | 36.22 | +3.79% | | 3 |
| 65808 | LNCR | 7/20/2010 | 24.61 | 8/3/2010 | 24.25 | | -1.46% | 10 |
| 65807 | SYK | 7/21/2010 | 49.32 | 8/3/2010 | 47.3 | | -4.1% | 9 |
| 65806 | MRK | 7/22/2010 | 35.26 | 8/3/2010 | 35 | | -0.74% | 8 |
| 65805 | AF | 7/23/2010 | 12.38 | 8/3/2010 | 13.52 | +9.22% | | 7 |
| 65804 | DOX | 7/23/2010 | 27.02 | 8/3/2010 | 27.95 | +3.45% | | 7 |
| 65803 | LH | 7/23/2010 | 73.52 | 8/3/2010 | 74.79 | +1.72% | | 7 |
| 65802 | AGN | 7/26/2010 | 61.26 | 8/3/2010 | 64.59 | +5.43% | | 6 |
| 65801 | AMZN | 7/26/2010 | 118.28 | 8/3/2010 | 120.04 | +1.48% | | 6 |
| 65800 | WLP | 7/29/2010 | 51.18 | 8/3/2010 | 51.72 | +1.05% | | 3 |
| 65799 | PDCO | 7/30/2010 | 25.89 | 8/3/2010 | 27.38 | +5.77% | | 2 |
| 65798 | PXD | 7/30/2010 | 57.36 | 8/3/2010 | 60.15 | +4.86% | | 2 |
| 65797 | WHR | 7/30/2010 | 82.70 | 8/3/2010 | 86.76 | +4.91% | | 2 |
| 65796 | GPS | 8/2/2010 | 18.44 | 8/3/2010 | 18.39 | | -0.27% | 1 |
| 65795 | AU | 7/20/2010 | 38.67 | 8/2/2010 | 41.1 | +6.27% | | 9 |
| 65794 | JNJ | 7/21/2010 | 58.60 | 8/2/2010 | 58.5 | | -0.17% | 8 |
| 65793 | DGX | 7/22/2010 | 46.65 | 8/2/2010 | 47.33 | +1.45% | | 7 |
| 65792 | ESRX | 7/23/2010 | 42.32 | 7/30/2010 | 44.36 | +4.81% | | 5 |
| 65791 | ECL | 7/28/2010 | 48.32 | 7/29/2010 | 49.28 | +1.98% | | 1 |
| 65790 | BMY | 7/21/2010 | 24.91 | 7/28/2010 | 25.28 | +1.5% | | 5 |
| 65789 | MDT | 7/22/2010 | 36.60 | 7/28/2010 | 37.47 | +2.36% | | 4 |
| 65788 | SLM | 7/22/2010 | 10.41 | 7/28/2010 | 12 | +15.28% | | 4 |
| 65787 | SRDX | 7/15/2010 | 16.07 | 7/27/2010 | 15.3 | | -4.79% | 8 |
| 65786 | CCMP | 7/20/2010 | 32.43 | 7/27/2010 | 34.26 | +5.65% | | 5 |
| 65785 | HSIC | 7/20/2010 | 52.10 | 7/27/2010 | 53.78 | +3.23% | | 5 |
| 65784 | XRAY | 7/20/2010 | 28.55 | 7/27/2010 | 29.89 | +4.7% | | 5 |
| 65783 | IBM | 7/21/2010 | 126.37 | 7/27/2010 | 128.71 | +1.85% | | 4 |
| 65782 | LMT | 7/21/2010 | 74.13 | 7/27/2010 | 75.06 | +1.25% | | 4 |
| 65781 | RSH | 7/21/2010 | 20.15 | 7/27/2010 | 21.05 | +4.48% | | 4 |
| 65780 | ZION | 7/21/2010 | 19.84 | 7/27/2010 | 21.61 | +8.93% | | 4 |
| 65779 | EIX | 7/22/2010 | 32.65 | 7/27/2010 | 33 | +1.08% | | 3 |
| 65778 | SRCL | 7/22/2010 | 64.26 | 7/27/2010 | 65.8 | +2.39% | | 3 |
| 65777 | UHS | 7/22/2010 | 35.34 | 7/27/2010 | 35.01 | | -0.93% | 3 |
| 65776 | WPO | 7/22/2010 | 415.00 | 7/27/2010 | 428.21 | +3.18% | | 3 |
| 65775 | SWY | 7/23/2010 | 19.59 | 7/27/2010 | 20.07 | +2.46% | | 2 |
| 65774 | CERN | 7/19/2010 | 74.70 | 7/26/2010 | 76.77 | +2.77% | | 5 |
| 65773 | COO | 7/19/2010 | 38.67 | 7/26/2010 | 39.07 | +1.02% | | 5 |
| 65772 | HAS | 7/20/2010 | 39.08 | 7/26/2010 | 40.98 | +4.85% | | 4 |
| 65771 | PSS | 7/20/2010 | 15.16 | 7/26/2010 | 16.33 | +7.73% | | 4 |
| 65770 | BCR | 7/21/2010 | 77.76 | 7/26/2010 | 78.94 | +1.51% | | 3 |
| 65769 | ITW | 7/21/2010 | 43.20 | 7/26/2010 | 43.5 | +0.68% | | 3 |
| 65768 | STE | 7/21/2010 | 30.56 | 7/26/2010 | 31 | +1.45% | | 3 |
| 65767 | CVC | 7/22/2010 | 25.24 | 7/26/2010 | 25.92 | +2.7% | | 2 |
| 65766 | CVS | 7/23/2010 | 29.94 | 7/26/2010 | 30.91 | +3.22% | | 1 |
| 65765 | AON | 7/13/2010 | 35.79 | 7/23/2010 | 36.5 | +1.99% | | 8 |
| 65764 | A | 7/19/2010 | 27.28 | 7/23/2010 | 28.63 | +4.96% | | 4 |
| 65763 | CHS | 7/19/2010 | 9.49 | 7/23/2010 | 10.08 | +6.23% | | 4 |
| 65762 | EXBD | 7/19/2010 | 25.18 | 7/23/2010 | 27.94 | +10.97% | | 4 |
| 65761 | GILD | 7/19/2010 | 32.14 | 7/23/2010 | 33.71 | +4.89% | | 4 |
| 65760 | IGT | 7/19/2010 | 15.09 | 7/23/2010 | 15.7 | +4.05% | | 4 |
| 65759 | TFX | 7/19/2010 | 52.42 | 7/23/2010 | 55 | +4.91% | | 4 |
| 65758 | AEM | 7/20/2010 | 55.23 | 7/23/2010 | 57.64 | +4.36% | | 3 |
| 65757 | ANN | 7/20/2010 | 15.26 | 7/23/2010 | 17.06 | +11.81% | | 3 |
| 65756 | FRX | 7/21/2010 | 28.19 | 7/23/2010 | 28.32 | +0.44% | | 2 |
| 65755 | GD | 7/21/2010 | 59.48 | 7/23/2010 | 60.88 | +2.35% | | 2 |
| 65754 | GLW | 7/21/2010 | 16.84 | 7/23/2010 | 18.13 | +7.67% | | 2 |
| 65753 | GR | 7/21/2010 | 67.32 | 7/23/2010 | 69.52 | +3.26% | | 2 |
| 65752 | PFE | 7/21/2010 | 14.52 | 7/23/2010 | 14.73 | +1.46% | | 2 |
| 65751 | TYC | 7/21/2010 | 36.05 | 7/23/2010 | 36.51 | +1.26% | | 2 |
| 65750 | AAPL | 7/20/2010 | 242.47 | 7/22/2010 | 257.76 | +6.3% | | 2 |
| 65749 | NE | 7/16/2010 | 31.22 | 7/21/2010 | 32.26 | +3.34% | | 3 |
| 65748 | NBR | 7/19/2010 | 17.05 | 7/21/2010 | 18.05 | +5.88% | | 2 |
| 65747 | URBN | 7/19/2010 | 32.07 | 7/21/2010 | 33.83 | +5.47% | | 2 |
| 65746 | HRB | 7/9/2010 | 14.18 | 7/20/2010 | 14.45 | +1.91% | | 7 |
| 65745 | SJH | 7/14/2010 | 21.61 | 7/19/2010 | 23.68 | +9.59% | | 3 |
| 65744 | SRS | 7/14/2010 | 26.00 | 7/19/2010 | 27.64 | +6.32% | | 3 |
| 65743 | FDO | 7/8/2010 | 36.26 | 7/16/2010 | 38.07 | +5% | | 6 |
| 65742 | AEM | 7/2/2010 | 58.47 | 7/15/2010 | 58.71 | +0.4% | | 8 |
| 65741 | A | 6/30/2010 | 29.10 | 7/14/2010 | 28.58 | | -1.79% | 9 |
| 65740 | BKS | 6/30/2010 | 13.50 | 7/14/2010 | 12.94 | | -4.15% | 9 |
| 65739 | GILD | 6/30/2010 | 34.77 | 7/14/2010 | 35.3 | +1.53% | | 9 |
| 65738 | IR | 6/30/2010 | 35.30 | 7/14/2010 | 34.71 | | -1.67% | 9 |
| 65737 | LIFE | 6/30/2010 | 48.50 | 7/14/2010 | 47.07 | | -2.95% | 9 |
| 65736 | WAT | 6/30/2010 | 65.19 | 7/14/2010 | 64.34 | | -1.3% | 9 |
| 65735 | AU | 7/2/2010 | 41.20 | 7/14/2010 | 41.48 | +0.67% | | 7 |
| 65734 | FRED | 7/2/2010 | 10.93 | 7/14/2010 | 10.88 | | -0.46% | 7 |
| 65733 | SUN | 7/2/2010 | 33.10 | 7/14/2010 | 33.69 | +1.79% | | 7 |
| 65732 | UHS | 7/2/2010 | 37.15 | 7/14/2010 | 36.71 | | -1.18% | 7 |
| 65731 | DRE | 7/7/2010 | 10.49 | 7/14/2010 | 10.86 | +3.54% | | 5 |
| 65730 | VSH | 6/25/2010 | 8.23 | 7/13/2010 | 7.85 | | -4.62% | 11 |
| 65729 | MU | 6/30/2010 | 8.72 | 7/13/2010 | 8.79 | +0.81% | | 8 |
| 65728 | SUP | 6/30/2010 | 13.79 | 7/13/2010 | 13.7 | | -0.65% | 8 |
| 65727 | AMGN | 7/1/2010 | 52.51 | 7/13/2010 | 52.65 | +0.26% | | 7 |
| 65726 | CVS | 6/25/2010 | 30.81 | 7/12/2010 | 29.74 | | -3.47% | 10 |
| 65725 | DRI | 6/25/2010 | 39.51 | 7/12/2010 | 39.14 | | -0.94% | 10 |
| 65724 | MDP | 6/25/2010 | 32.98 | 7/12/2010 | 31.52 | | -4.43% | 10 |
| 65723 | TMO | 6/25/2010 | 51.06 | 7/12/2010 | 49.01 | | -4.01% | 10 |
| 65722 | RIMM | 6/28/2010 | 52.67 | 7/12/2010 | 53.41 | +1.4% | | 9 |
| 65721 | CELG | 6/30/2010 | 50.91 | 7/12/2010 | 51.61 | +1.37% | | 7 |
| 65720 | CHS | 6/30/2010 | 9.85 | 7/12/2010 | 10.22 | +3.77% | | 7 |
| 65719 | DNB | 6/30/2010 | 67.80 | 7/12/2010 | 67.47 | | -0.49% | 7 |
| 65718 | DV | 6/30/2010 | 52.59 | 7/12/2010 | 51.35 | | -2.36% | 7 |
| 65717 | ETH | 6/30/2010 | 13.88 | 7/12/2010 | 14.25 | +2.68% | | 7 |
| 65716 | KIM | 6/30/2010 | 13.60 | 7/12/2010 | 13.5 | | -0.74% | 7 |
| 65715 | NSC | 6/30/2010 | 53.23 | 7/12/2010 | 53.74 | +0.95% | | 7 |
| 65714 | OMG | 6/30/2010 | 24.68 | 7/12/2010 | 24.1 | | -2.35% | 7 |
| 65713 | SBUX | 6/30/2010 | 24.91 | 7/12/2010 | 25.3 | +1.58% | | 7 |
| 65712 | SCHL | 6/30/2010 | 25.04 | 7/12/2010 | 24.66 | | -1.52% | 7 |
| 65711 | TXT | 6/30/2010 | 16.72 | 7/12/2010 | 17.78 | +6.35% | | 7 |
| 65710 | VCI | 6/30/2010 | 31.21 | 7/12/2010 | 29.83 | | -4.42% | 7 |
| 65709 | VMC | 6/30/2010 | 44.05 | 7/12/2010 | 44.32 | +0.6% | | 7 |
| 65708 | AVID | 7/2/2010 | 12.59 | 7/12/2010 | 12.62 | +0.25% | | 5 |
| 65707 | CI | 7/2/2010 | 29.89 | 7/12/2010 | 31.1 | +4.06% | | 5 |
| 65706 | ENZN | 7/2/2010 | 10.58 | 7/12/2010 | 10.71 | +1.24% | | 5 |
| 65705 | PII | 7/2/2010 | 53.95 | 7/12/2010 | 56.21 | +4.18% | | 5 |
| 65704 | REGN | 7/2/2010 | 20.89 | 7/12/2010 | 23.09 | +10.54% | | 5 |
| 65703 | ZBRA | 7/2/2010 | 24.60 | 7/12/2010 | 25.97 | +5.58% | | 5 |
| 65702 | ZRAN | 7/2/2010 | 9.35 | 7/12/2010 | 9.57 | +2.36% | | 5 |
| 65701 | ISCA | 7/9/2010 | 24.70 | 7/12/2010 | 25.59 | +3.61% | | 1 |
| 65700 | AM | 6/24/2010 | 20.12 | 7/9/2010 | 19.23 | | -4.42% | 10 |
| 65699 | DGX | 6/24/2010 | 51.27 | 7/9/2010 | 49.94 | | -2.59% | 10 |
| 65698 | PAYX | 6/24/2010 | 26.94 | 7/9/2010 | 26.27 | | -2.49% | 10 |
| 65697 | VFC | 6/24/2010 | 75.60 | 7/9/2010 | 74.21 | | -1.84% | 10 |
| 65696 | ARW | 6/25/2010 | 24.14 | 7/9/2010 | 23.36 | | -3.23% | 9 |
| 65695 | ATK | 6/25/2010 | 64.21 | 7/9/2010 | 63.69 | | -0.81% | 9 |
| 65694 | ATMI | 6/25/2010 | 14.88 | 7/9/2010 | 14.91 | +0.21% | | 9 |
| 65693 | COST | 6/25/2010 | 56.17 | 7/9/2010 | 56.22 | +0.08% | | 9 |
| 65692 | DBD | 6/25/2010 | 27.96 | 7/9/2010 | 27.64 | | -1.14% | 9 |
| 65691 | EMN | 6/25/2010 | 58.32 | 7/9/2010 | 56.01 | | -3.96% | 9 |
| 65690 | LM | 6/25/2010 | 30.25 | 7/9/2010 | 28.88 | | -4.53% | 9 |
| 65689 | LMT | 6/25/2010 | 78.25 | 7/9/2010 | 75.89 | | -3.02% | 9 |
| 65688 | NKE | 6/25/2010 | 69.72 | 7/9/2010 | 70.12 | +0.57% | | 9 |
| 65687 | PCL | 6/25/2010 | 35.84 | 7/9/2010 | 35.17 | | -1.87% | 9 |
| 65686 | TBL | 6/25/2010 | 17.41 | 7/9/2010 | 16.66 | | -4.31% | 9 |
| 65685 | CECO | 6/28/2010 | 24.55 | 7/9/2010 | 23.9 | | -2.65% | 8 |
| 65684 | HRS | 6/28/2010 | 44.95 | 7/9/2010 | 42.9 | | -4.56% | 8 |
| 65683 | MENT | 6/28/2010 | 9.47 | 7/9/2010 | 9.05 | | -4.44% | 8 |
| 65682 | ALL | 6/30/2010 | 28.95 | 7/9/2010 | 29.32 | +1.29% | | 6 |
| 65681 | BA | 6/30/2010 | 63.05 | 7/9/2010 | 65.01 | +3.1% | | 6 |
| 65680 | CEPH | 6/30/2010 | 56.76 | 7/9/2010 | 57.91 | +2.02% | | 6 |
| 65679 | CLS | 6/30/2010 | 8.14 | 7/9/2010 | 8.41 | +3.33% | | 6 |
| 65678 | CYMI | 6/30/2010 | 30.67 | 7/9/2010 | 30.37 | | -0.98% | 6 |
| 65677 | DISH | 6/30/2010 | 18.33 | 7/9/2010 | 18.84 | +2.79% | | 6 |
| 65676 | GD | 6/30/2010 | 58.77 | 7/9/2010 | 60.83 | +3.5% | | 6 |
| 65675 | GNTX | 6/30/2010 | 18.08 | 7/9/2010 | 18.3 | +1.23% | | 6 |
| 65674 | HUM | 6/30/2010 | 45.87 | 7/9/2010 | 46.02 | +0.32% | | 6 |
| 65673 | LNC | 6/30/2010 | 24.50 | 7/9/2010 | 24.94 | +1.81% | | 6 |
| 65672 | MCO | 6/30/2010 | 19.85 | 7/9/2010 | 21.45 | +8.07% | | 6 |
| 65671 | MGA | 6/30/2010 | 64.51 | 7/9/2010 | 66.69 | +3.37% | | 6 |
| 65670 | MTX | 6/30/2010 | 47.68 | 7/9/2010 | 49.32 | +3.43% | | 6 |
| 65669 | NOC | 6/30/2010 | 55.19 | 7/9/2010 | 55.93 | +1.33% | | 6 |
| 65668 | PCAR | 6/30/2010 | 40.29 | 7/9/2010 | 41.21 | +2.29% | | 6 |
| 65667 | PLL | 6/30/2010 | 34.48 | 7/9/2010 | 35.6 | +3.23% | | 6 |
| 65666 | RCL | 6/30/2010 | 22.73 | 7/9/2010 | 24.4 | +7.36% | | 6 |
| 65665 | SVU | 6/30/2010 | 11.12 | 7/9/2010 | 11.15 | +0.28% | | 6 |
| 65664 | TIN | 6/30/2010 | 20.58 | 7/9/2010 | 20.76 | +0.88% | | 6 |
| 65663 | FHN | 7/1/2010 | 11.44 | 7/9/2010 | 11.74 | +2.63% | | 5 |
| 65662 | IRF | 7/1/2010 | 18.45 | 7/9/2010 | 19.36 | +4.94% | | 5 |
| 65661 | MHP | 7/1/2010 | 28.23 | 7/9/2010 | 29.49 | +4.47% | | 5 |
| 65660 | EXBD | 7/2/2010 | 26.15 | 7/9/2010 | 26.49 | +1.31% | | 4 |
| 65659 | PLCM | 7/2/2010 | 29.00 | 7/9/2010 | 29.7 | +2.42% | | 4 |
| 65658 | PPDI | 7/2/2010 | 24.53 | 7/9/2010 | 25.99 | +5.96% | | 4 |
| 65657 | SFD | 7/2/2010 | 14.62 | 7/9/2010 | 14.7 | +0.56% | | 4 |
| 65656 | TECH | 7/2/2010 | 56.60 | 7/9/2010 | 58.24 | +2.89% | | 4 |
| 65655 | WFMI | 7/2/2010 | 35.39 | 7/9/2010 | 36.62 | +3.46% | | 4 |
| 65654 | WSM | 7/2/2010 | 24.06 | 7/9/2010 | 25.31 | +5.21% | | 4 |
| 65653 | CAL | 7/6/2010 | 20.80 | 7/9/2010 | 22.25 | +6.98% | | 3 |
| 65652 | ANF | 6/23/2010 | 33.25 | 7/8/2010 | 35.75 | +7.5% | | 10 |
| 65651 | LAMR | 6/23/2010 | 26.29 | 7/8/2010 | 26.14 | | -0.57% | 10 |
| 65650 | LTD | 6/23/2010 | 23.27 | 7/8/2010 | 24.04 | +3.32% | | 10 |
| 65649 | PH | 6/23/2010 | 58.34 | 7/8/2010 | 57.29 | | -1.8% | 10 |
| 65648 | TGT | 6/23/2010 | 52.24 | 7/8/2010 | 51 | | -2.37% | 10 |
| 65647 | TJX | 6/23/2010 | 44.29 | 7/8/2010 | 42.94 | | -3.05% | 10 |
| 65646 | AES | 6/24/2010 | 9.92 | 7/8/2010 | 9.96 | +0.41% | | 9 |
| 65645 | AVB | 6/24/2010 | 98.15 | 7/8/2010 | 97.02 | | -1.15% | 9 |
| 65644 | BBT | 6/24/2010 | 28.57 | 7/8/2010 | 27.5 | | -3.75% | 9 |
| 65643 | ENR | 6/24/2010 | 53.51 | 7/8/2010 | 52.13 | | -2.58% | 9 |
| 65642 | EQT | 6/24/2010 | 38.08 | 7/8/2010 | 37.82 | | -0.68% | 9 |
| 65641 | F | 6/24/2010 | 11.00 | 7/8/2010 | 10.7 | | -2.73% | 9 |
| 65640 | JNS | 6/24/2010 | 9.80 | 7/8/2010 | 9.66 | | -1.43% | 9 |
| 65639 | LUV | 6/24/2010 | 11.75 | 7/8/2010 | 11.38 | | -3.15% | 9 |
| 65638 | MDT | 6/24/2010 | 37.34 | 7/8/2010 | 37.39 | +0.14% | | 9 |
| 65637 | PBR | 6/24/2010 | 36.07 | 7/8/2010 | 35.97 | | -0.28% | 9 |
| 65636 | PEP | 6/24/2010 | 62.34 | 7/8/2010 | 63.25 | +1.45% | | 9 |
| 65635 | SHW | 6/24/2010 | 73.66 | 7/8/2010 | 72.34 | | -1.79% | 9 |
| 65634 | STT | 6/24/2010 | 35.50 | 7/8/2010 | 37.01 | +4.24% | | 9 |
| 65633 | SWK | 6/24/2010 | 52.11 | 7/8/2010 | 52.23 | +0.22% | | 9 |
| 65632 | SYY | 6/24/2010 | 30.28 | 7/8/2010 | 29.33 | | -3.14% | 9 |
| 65631 | TSN | 6/24/2010 | 17.58 | 7/8/2010 | 17.16 | | -2.39% | 9 |
| 65630 | TTWO | 6/24/2010 | 9.57 | 7/8/2010 | 9.81 | +2.52% | | 9 |
| 65629 | YUM | 6/24/2010 | 41.33 | 7/8/2010 | 39.92 | | -3.41% | 9 |
| 65628 | AMZN | 6/25/2010 | 118.08 | 7/8/2010 | 115.21 | | -2.43% | 8 |
| 65627 | APD | 6/25/2010 | 67.43 | 7/8/2010 | 68.58 | +1.7% | | 8 |
| 65626 | AVP | 6/25/2010 | 27.58 | 7/8/2010 | 28 | +1.53% | | 8 |
| 65625 | BAC | 6/25/2010 | 15.25 | 7/8/2010 | 14.88 | | -2.43% | 8 |
| 65624 | BEN | 6/25/2010 | 89.93 | 7/8/2010 | 90.19 | +0.29% | | 8 |
| 65623 | CAG | 6/25/2010 | 24.14 | 7/8/2010 | 23.75 | | -1.62% | 8 |
| 65622 | CCI | 6/25/2010 | 38.35 | 7/8/2010 | 38.11 | | -0.63% | 8 |
| 65621 | CMCSK | 6/25/2010 | 16.84 | 7/8/2010 | 16.79 | | -0.3% | 8 |
| 65620 | CVX | 6/25/2010 | 70.96 | 7/8/2010 | 70.09 | | -1.23% | 8 |
| 65619 | CYN | 6/25/2010 | 55.24 | 7/8/2010 | 53.67 | | -2.84% | 8 |
| 65618 | DVN | 6/25/2010 | 63.79 | 7/8/2010 | 63.67 | | -0.19% | 8 |
| 65617 | EV | 6/25/2010 | 29.03 | 7/8/2010 | 29.51 | +1.66% | | 8 |
| 65616 | GCI | 6/25/2010 | 14.98 | 7/8/2010 | 14.26 | | -4.81% | 8 |
| 65615 | GLW | 6/25/2010 | 17.80 | 7/8/2010 | 17.25 | | -3.09% | 8 |
| 65614 | GMT | 6/25/2010 | 27.06 | 7/8/2010 | 27.16 | +0.38% | | 8 |
| 65613 | HPQ | 6/25/2010 | 45.87 | 7/8/2010 | 45.3 | | -1.24% | 8 |